网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金冠股份6.15-12.64%-0.89534,21735,2066.723.41-4.294,891,101,672.75
2长春一东14.861.50%0.2216,3922,4341.162.8966.022,102,934,447.00
3吉大通信13.16-2.95%-0.40124,41016,8345.182.8378.573,158,400,000.00
4一汽富维11.190.09%0.0195,05810,5211.422.7212.427,487,463,631.92
5顺发恒业2.59-0.77%-0.0224,4686280.102.6923.556,300,224,645.12
6*ST经开5.02-0.79%-0.0413,2356650.282.5868.582,334,465,057.60
7通化金马3.84-4.95%-0.20102,1293,9871.442.28-1.662,714,973,868.80
8长春高新365.995.62%19.4754,469197,4011.602.1239.61124,518,775,734.70
9*ST成城1.74-1.14%-0.0223,0183990.682.07-5.94585,408,384.00
10欧亚集团15.42-1.03%-0.164,8297470.311.3321.122,392,505,751.30
11富奥股份6.83-3.80%-0.2760,7374,2140.341.1413.2312,039,467,728.68
12诺德股份6.362.91%0.18404,36325,8783.521.12-40.007,315,984,936.92
13吉林敖东16.82-0.53%-0.0946,1847,7880.401.0612.5819,562,347,517.50
14启明信息11.50-1.88%-0.2236,8464,2660.900.9634.974,698,307,232.50
15迪瑞医疗27.670.73%0.2016,3634,5540.590.9135.427,637,750,100.00
16华微电子7.70-2.41%-0.1970,6775,5260.740.87154.007,394,273,840.80
17吉视传媒2.16-0.46%-0.0146,6211,0090.150.87145.956,719,994,820.08
18吉林高速2.32-0.85%-0.028,6582010.070.8777.332,814,624,000.00
19吉林森工6.562.98%0.1959,4723,9441.210.86-12.153,229,931,770.88
20*ST金鸿2.04-0.97%-0.0236,7977540.540.81-1.051,388,033,945.88
21吉药控股4.720.21%0.01178,0288,4762.710.80-1.673,098,985,261.28
22奥来德63.50-2.01%-1.302,8561,8381.910.7530.10950,267,657.50
23苏宁环球3.13-0.32%-0.0127,5978640.090.737.549,462,778,065.14
24金浦钛业2.50-1.96%-0.0520,3535140.210.64-120.772,398,507,740.00
25长春燃气4.55-3.40%-0.1693,9944,3691.540.63-91.002,771,089,612.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020