网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4紫鑫药业3.58-2.45%-0.09149,9745,4111.170.31-21.064,585,120,177.08
5吉林森工6.61-2.07%-0.1456,6303,7621.150.41-12.243,254,550,153.28
6吉电股份4.04-1.46%-0.0686,2213,4890.400.4821.018,671,108,479.20
7金圆股份8.65-1.03%-0.0926,6212,3010.370.5112.266,180,532,225.40
8一汽解放12.15-0.33%-0.04172,04920,7392.250.5524.659,288,873,178.65
9奥普光电23.31-3.00%-0.7240,0369,4331.670.56111.005,594,400,000.00
10东北证券10.04-0.10%-0.01131,38013,1540.560.5821.8323,498,147,266.60
11*ST成城1.87-1.58%-0.0313,1562470.390.59-6.38629,145,792.00
12通化金马4.20-1.41%-0.0653,9252,2650.760.60-1.822,969,502,669.00
13长春高新371.00-0.27%-1.0031,524117,7820.930.6140.15126,223,300,630.00
14融钰集团3.08-1.60%-0.0570,0352,1670.830.62-252.462,587,200,000.00
15奥来德69.610.35%0.244,8843,4023.260.6433.001,041,702,860.45
16华微电子8.21-1.79%-0.15103,5378,5391.080.64164.207,884,024,445.84
17金浦钛业2.58-1.90%-0.0541,0891,0610.430.64-124.642,475,259,987.68
18吉视传媒2.19-0.91%-0.0269,2791,5190.220.65147.976,813,328,081.47
19欧亚集团15.69-0.25%-0.044,7767490.310.6621.492,434,397,875.35
20吉林化纤2.06-0.48%-0.01136,9822,8300.700.68-66.244,058,227,719.36
21富奥股份6.96-0.14%-0.0173,7625,1140.420.6913.4912,268,623,044.16
22诺德股份5.93-3.58%-0.22511,25730,6904.440.71-37.306,821,350,735.21
23中通国脉18.17-1.62%-0.3019,5193,5691.360.71-277.402,604,000,971.19
24中钢国际4.13-0.72%-0.0341,3621,7040.330.7210.545,190,017,950.46
25长白山8.21-0.12%-0.018,6977130.330.7554.732,189,360,700.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020