网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新371.00-0.27%-1.0031,524117,7820.930.6140.15126,223,300,630.00
2通化东宝14.081.15%0.16164,15923,1320.810.9634.3428,638,558,319.36
3东北证券10.04-0.10%-0.01131,38013,1540.560.5821.8323,498,147,266.60
4吉林敖东17.30-0.80%-0.1472,96112,5970.630.8412.9420,120,607,137.50
5富奥股份6.96-0.14%-0.0173,7625,1140.420.6913.4912,268,623,044.16
6亚泰集团3.290.30%0.0189,6142,9200.280.8265.8010,688,925,704.52
7苏宁环球3.13-1.57%-0.05106,4073,3380.351.417.549,462,778,065.14
8一汽解放12.15-0.33%-0.04172,04920,7392.250.5524.659,288,873,178.65
9吉电股份4.04-1.46%-0.0686,2213,4890.400.4821.018,671,108,479.20
10华微电子8.21-1.79%-0.15103,5378,5391.080.64164.207,884,024,445.84
11迪瑞医疗27.890.43%0.1240,89711,5701.481.1335.717,698,476,700.00
12一汽富维10.92-0.73%-0.0875,3568,2581.131.0812.127,306,800,970.56
13诺德股份5.93-3.58%-0.22511,25730,6904.440.71-37.306,821,350,735.21
14吉视传媒2.19-0.91%-0.0269,2791,5190.220.65147.976,813,328,081.47
15顺发恒业2.75-1.43%-0.0421,3175860.091.1725.006,689,427,712.00
16金圆股份8.65-1.03%-0.0926,6212,3010.370.5112.266,180,532,225.40
17奥普光电23.31-3.00%-0.7240,0369,4331.670.56111.005,594,400,000.00
18金冠股份6.862.39%0.16260,96017,8233.280.83-4.795,455,765,443.10
19中钢国际4.13-0.72%-0.0341,3621,7040.330.7210.545,190,017,950.46
20启明信息12.14-2.88%-0.3696,23911,7312.361.2636.914,959,778,243.70
21紫鑫药业3.58-2.45%-0.09149,9745,4111.170.31-21.064,585,120,177.08
22吉林化纤2.06-0.48%-0.01136,9822,8300.700.68-66.244,058,227,719.36
23吉药控股5.101.19%0.06482,10824,6267.341.08-1.813,348,479,837.40
24吉林森工6.61-2.07%-0.1456,6303,7621.150.41-12.243,254,550,153.28
25吉大通信12.93-1.30%-0.1783,51510,8573.480.9577.193,103,200,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020