网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城1.74-1.14%-0.0223,0183990.682.07-5.94585,408,384.00
4奥来德63.50-2.01%-1.302,8561,8381.910.7530.10950,267,657.50
5ST通葡2.470.82%0.0214,5513580.360.56-21.11988,000,000.00
6*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
7*ST金鸿2.04-0.97%-0.0236,7977540.540.81-1.051,388,033,945.88
8*ST利源1.52-0.65%-0.0112,3621890.100.39-0.201,833,050,970.72
9长白山7.75-1.02%-0.083,6322820.140.6251.672,066,692,500.00
10长春一东14.861.50%0.2216,3922,4341.162.8966.022,102,934,447.00
11万方发展6.88-2.41%-0.1759,3974,1241.920.38929.732,128,672,000.00
12*ST经开5.02-0.79%-0.0413,2356650.282.5868.582,334,465,057.60
13益盛药业7.10-0.56%-0.047,2265130.220.5033.872,349,756,360.00
14欧亚集团15.42-1.03%-0.164,8297470.311.3321.122,392,505,751.30
15金浦钛业2.50-1.96%-0.0520,3535140.210.64-120.772,398,507,740.00
16融钰集团3.02-1.31%-0.0434,3451,0430.410.61-247.542,536,800,000.00
17中通国脉17.71-0.73%-0.135,9841,0630.420.44-270.382,538,076,895.97
18通化金马3.84-4.95%-0.20102,1293,9871.442.28-1.662,714,973,868.80
19长春燃气4.55-3.40%-0.1693,9944,3691.540.63-91.002,771,089,612.20
20吉林高速2.32-0.85%-0.028,6582010.070.8777.332,814,624,000.00
21吉药控股4.720.21%0.01178,0288,4762.710.80-1.673,098,985,261.28
22吉大通信13.16-2.95%-0.40124,41016,8345.182.8378.573,158,400,000.00
23吉林森工6.562.98%0.1959,4723,9441.210.86-12.153,229,931,770.88
24吉林化纤2.030.00%0.0033,2836750.170.33-65.273,999,127,315.68
25紫鑫药业3.52-0.57%-0.0240,6071,4370.320.17-20.714,508,274,587.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020