网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3中通国脉17.73-0.62%-0.115,5409840.390.43-270.692,540,943,160.11
4融钰集团3.02-1.31%-0.0430,9819410.370.59-247.542,536,800,000.00
5金浦钛业2.51-1.57%-0.0416,0284060.170.53-121.742,417,695,801.92
6长春燃气4.58-2.76%-0.1387,7164,0831.440.63-91.802,795,450,839.56
7吉林化纤2.02-0.49%-0.0131,7586440.160.34-64.953,979,427,181.12
8诺德股份6.352.75%0.17400,28525,6203.461.19-40.067,327,488,057.89
9ST通葡2.460.41%0.0113,4223300.340.55-21.03984,000,000.00
10紫鑫药业3.53-0.28%-0.0140,2631,4250.310.18-20.764,521,082,185.78
11吉林森工6.552.83%0.1858,7743,8981.190.91-12.153,229,931,770.88
12*ST成城1.74-1.14%-0.0222,9083970.682.20-5.97588,772,800.00
13金冠股份6.19-12.07%-0.85511,41333,8166.423.49-4.334,930,866,727.00
14吉药控股4.750.85%0.04175,5978,3612.670.84-1.683,118,682,201.50
15通化金马3.82-5.45%-0.2288,2073,4571.212.04-1.662,707,903,624.35
16*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
17*ST金鸿2.03-1.46%-0.0336,3287450.530.86-1.051,381,229,857.91
18*ST利源1.530.00%0.0011,8161800.100.40-0.201,833,050,970.72
19苏宁环球3.13-0.32%-0.0127,4788600.090.787.549,462,778,065.14
20中钢国际4.08-0.24%-0.019,5463900.080.3510.415,127,184,803.36
21金圆股份8.41-2.10%-0.1813,2361,1230.180.5411.936,016,194,374.32
22一汽富维11.180.00%0.0094,07610,4111.402.8812.417,480,772,422.24
23吉林敖东16.82-0.53%-0.0945,4157,6590.391.1112.5719,550,717,108.75
24富奥股份6.86-3.38%-0.2459,1164,1030.331.1813.2912,092,349,724.56
25吉电股份3.95-1.25%-0.0547,4121,8800.220.5620.548,477,940,221.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020