网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST利源1.53-0.65%-0.0152,3238000.430.82-0.201,845,110,516.58
2*ST成城1.87-1.58%-0.0313,1562470.390.59-6.38629,145,792.00
3*ST经开5.11-0.20%-0.0112,3506300.271.2069.812,376,318,016.80
4*ST金鸿2.144.90%0.10121,7582,5441.791.34-1.101,456,074,825.58
5*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
6ST通葡2.530.40%0.0163,7641,6141.591.23-21.621,012,000,000.00
7一汽富维10.92-0.73%-0.0875,3568,2581.131.0812.127,306,800,970.56
8一汽解放12.15-0.33%-0.04172,04920,7392.250.5524.659,288,873,178.65
9万方发展7.394.08%0.29377,17628,08212.191.20998.652,286,466,000.00
10东北证券10.04-0.10%-0.01131,38013,1540.560.5821.8323,498,147,266.60
11中通国脉18.17-1.62%-0.3019,5193,5691.360.71-277.402,604,000,971.19
12中钢国际4.13-0.72%-0.0341,3621,7040.330.7210.545,190,017,950.46
13亚泰集团3.290.30%0.0189,6142,9200.280.8265.8010,688,925,704.52
14华微电子8.21-1.79%-0.15103,5378,5391.080.64164.207,884,024,445.84
15吉大通信12.93-1.30%-0.1783,51510,8573.480.9577.193,103,200,000.00
16吉林化工0.000.00%0.00000.000.000.000.00
17吉林化纤2.06-0.48%-0.01136,9822,8300.700.68-66.244,058,227,719.36
18吉林敖东17.30-0.80%-0.1472,96112,5970.630.8412.9420,120,607,137.50
19吉林森工6.61-2.07%-0.1456,6303,7621.150.41-12.243,254,550,153.28
20吉林高速2.37-0.42%-0.0118,8964460.160.9579.002,875,284,000.00
21吉电股份4.04-1.46%-0.0686,2213,4890.400.4821.018,671,108,479.20
22吉药控股5.101.19%0.06482,10824,6267.341.08-1.813,348,479,837.40
23吉视传媒2.19-0.91%-0.0269,2791,5190.220.65147.976,813,328,081.47
24启明信息12.14-2.88%-0.3696,23911,7312.361.2636.914,959,778,243.70
25奥普光电23.31-3.00%-0.7240,0369,4331.670.56111.005,594,400,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020