网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4*ST成城1.73-3.35%-0.0625,4954500.761.15-5.90582,043,968.00
5吉林高速2.320.00%0.0019,7234560.160.9977.332,814,624,000.00
6长白山7.790.00%0.006,2544850.230.5451.932,077,359,300.00
7*ST经开5.02-0.40%-0.0210,1055070.220.9968.582,334,465,057.60
8欧亚集团15.270.07%0.013,3735130.220.4620.922,369,232,349.05
9ST通葡2.43-0.82%-0.0226,5646450.660.51-20.77972,000,000.00
10顺发恒业2.60-0.38%-0.0129,0437570.121.5923.646,324,549,836.80
11金浦钛业2.45-1.21%-0.0331,5397750.330.49-118.362,350,537,585.20
12益盛药业7.080.28%0.0213,9039840.420.4833.782,343,137,328.00
13苏宁环球3.120.32%0.0144,3681,3820.150.597.529,432,545,547.36
14中钢国际4.070.00%0.0034,5781,4020.280.6010.395,114,618,173.94
15*ST利源1.511.34%0.0293,6311,4130.781.46-0.201,820,991,424.86
16吉林化纤2.030.00%0.0093,7651,8970.480.46-65.273,999,127,315.68
17融钰集团3.01-1.31%-0.0464,6761,9470.770.57-246.722,528,400,000.00
18吉视传媒2.12-0.47%-0.01104,2652,2040.340.97143.246,595,550,471.56
19长春一东14.72-1.47%-0.2217,9922,6511.271.5965.392,083,122,144.00
20中通国脉17.28-1.43%-0.2516,3302,8251.140.60-263.822,476,452,216.96
21金圆股份8.19-1.68%-0.1435,3602,9040.490.6811.615,851,856,523.24
22亚泰集团3.280.92%0.0396,1003,1230.300.8865.6010,656,436,568.64
23通化金马3.87-0.77%-0.0393,0183,6051.321.04-1.682,736,184,602.15
24*ST金鸿2.265.12%0.11174,3543,8682.561.93-1.161,537,723,881.22
25吉电股份3.94-1.25%-0.05106,0834,1730.490.5820.498,456,477,081.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020