网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九牧王 (601566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:8.6

九牧王(601566) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特639.580.84%5.3217,470109,9172.430.9750.0145,963,130,168.16
2宁德时代224.119.91%20.21303,269660,9862.471.17114.68274,666,770,063.46
3片仔癀198.208.63%15.7466,894128,4171.111.2282.93119,577,471,022.00
4安井食品134.271.72%2.2735,81647,0571.561.1176.7330,891,048,961.23
5大博医疗114.382.45%2.7433,45037,3008.241.4897.764,643,050,216.00
6瑞芯微109.202.25%2.4054,40759,19012.950.66179.024,586,400,000.00
7三棵树107.880.17%0.1818,64520,3780.720.9271.4427,869,911,550.04
8艾德生物77.294.31%3.1943,90333,3583.170.9086.8410,708,915,950.00
9特宝生物74.002.56%1.8546,17933,20311.491.17310.922,972,950,000.00
10盈趣科技73.72-2.06%-1.55130,13593,5067.761.0934.1312,359,842,858.80
11亿联网络71.81-3.55%-2.64133,02194,4381.482.1539.7564,399,239,596.40
12紫光学大70.128.54%5.5254,26636,1865.641.30-1,436.896,745,200,902.84
13赛特新材66.163.21%2.0623,37415,14812.840.9449.011,204,187,422.40
14法拉电子64.971.52%0.9746,02029,4982.051.3232.4214,618,250,000.00
15顶点软件58.803.05%1.7465,44438,1663.910.6456.549,836,843,217.60
16卓越新能54.23-6.82%-3.9796,48350,36033.501.8924.991,561,824,000.00
17金牌厨柜52.765.44%2.7225,29013,0752.731.1215.204,894,389,083.16
18福光股份45.131.10%0.4942,98319,1297.000.8356.572,770,797,012.13
19博思软件41.582.57%1.0468,91028,7302.750.7980.7510,421,133,237.90
20延江股份41.201.98%0.80102,11141,5536.811.1255.826,180,000,000.00
21星网锐捷40.262.05%0.81201,12079,3143.590.9341.6522,575,405,081.90
22阿石创39.342.26%0.87112,79843,65318.260.92491.752,430,369,101.16
23好利来37.362.81%1.0210,5143,9011.581.20138.372,491,164,800.00
24广生堂35.615.04%1.7129,61610,3972.121.23980.994,985,400,000.00
25金达威35.2810.01%3.2152,66518,5800.850.3340.0921,749,482,384.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020