网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九牧王 (601566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:11.28

九牧王(601566) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特278.01-0.03%-0.077,61021,0851.830.6823.3211,550,516,499.26
2片仔癀104.942.20%2.2662,87165,8361.041.9449.7363,312,108,017.40
3顶点软件83.09-1.00%-0.8421,34517,7733.640.7582.554,877,979,586.20
4宁德时代74.86-0.69%-0.52128,02796,2431.060.9534.9490,025,850,793.46
5亿联网络67.932.74%1.8158,36439,7273.912.3627.2810,146,024,800.00
6三棵树63.760.17%0.116,4874,1370.350.7834.2811,675,670,054.16
7福光股份63.40-1.09%-0.7025,55916,2397.210.6279.632,247,258,267.60
8金牌厨柜60.280.62%0.374,8062,8802.610.7118.381,110,144,871.88
9艾德生物59.883.24%1.8821,06412,5832.311.5963.705,455,163,808.00
10安井食品46.60-1.38%-0.6510,7415,0470.780.8634.526,378,423,883.40
11大博医疗45.991.88%0.8513,8696,3173.460.9845.691,844,199,000.00
12盈趣科技43.550.14%0.0623,01510,0961.370.7223.547,301,562,079.50
13法拉电子42.101.94%0.8027,46611,4911.221.1821.219,472,500,000.00
14好利来38.81-0.87%-0.347,3892,9231.111.32138.612,587,850,800.00
15广生堂38.49-1.56%-0.6126,42810,2711.891.10228.975,388,600,000.00
16弘信电子36.50-2.07%-0.7734,52412,7302.810.9532.594,488,248,999.00
17星网锐捷32.32-0.98%-0.32245,77979,7074.380.9130.3318,123,126,980.80
18松霖科技28.010.54%0.15137,52838,94033.541.0442.441,148,410,000.00
19阿石创27.60-4.27%-1.23138,83138,97022.472.11212.311,705,088,642.40
20博思软件27.03-1.21%-0.3340,68311,0622.130.8040.365,169,477,769.20
21紫光学大26.933.06%0.8014,8203,9501.541.33427.462,590,534,231.51
22圣农发展26.850.60%0.1691,75724,5580.830.6811.7929,827,665,000.00
23火炬电子24.37-0.73%-0.1843,74410,7280.970.8329.7211,031,469,201.50
24吉宏股份22.79-1.17%-0.2721,0494,8371.070.6320.534,494,188,000.00
25福耀玻璃22.35-0.67%-0.1583,92818,7920.420.8714.9044,766,744,520.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019