长沙银行(601577) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金博股份 | 293.70 | -3.70% | -11.30 | 19,418 | 57,982 | 2.98 | 1.21 | 37.56 | 19,121,106,477.00 |
| 2 | 酒鬼酒 | 175.11 | -2.23% | -3.99 | 63,842 | 113,082 | 1.96 | 0.85 | 49.63 | 56,898,313,687.80 |
| 3 | 华锐精密 | 138.00 | -0.22% | -0.30 | 2,283 | 3,121 | 0.92 | 0.68 | 36.22 | 3,411,346,200.00 |
| 4 | 松井股份 | 101.00 | -7.10% | -7.72 | 10,452 | 10,873 | 2.96 | 0.63 | 84.17 | 3,560,986,694.00 |
| 5 | 盐津铺子 | 85.84 | 1.27% | 1.08 | 12,987 | 11,219 | 1.04 | 1.38 | 82.15 | 10,768,052,786.16 |
| 6 | 国科微 | 79.50 | 1.00% | 0.79 | 101,343 | 81,923 | 5.63 | 1.84 | 53.24 | 14,314,459,473.00 |
| 7 | 景嘉微 | 69.00 | -0.72% | -0.50 | 180,135 | 128,863 | 3.99 | 1.66 | 64.49 | 31,178,109,402.00 |
| 8 | 安克创新 | 63.90 | -1.04% | -0.67 | 24,155 | 15,591 | 1.48 | 0.93 | 26.51 | 10,462,104,627.30 |
| 9 | 欧科亿 | 63.90 | -4.44% | -2.97 | 6,464 | 4,183 | 1.00 | 1.27 | 27.42 | 4,149,071,730.00 |
| 10 | 宏达电子 | 61.00 | -3.44% | -2.17 | 22,086 | 13,719 | 0.54 | 0.74 | 29.92 | 25,122,230,545.00 |
| 11 | 时代电气 | 60.10 | -2.01% | -1.23 | 149,812 | 93,192 | 8.56 | 1.29 | 32.14 | 10,520,756,999.30 |
| 12 | 绝味食品 | 55.00 | 2.61% | 1.40 | 153,313 | 85,414 | 2.52 | 1.80 | 40.74 | 33,474,688,225.00 |
| 13 | 益丰药房 | 52.11 | 1.48% | 0.76 | 28,086 | 14,610 | 0.39 | 0.53 | 44.24 | 37,425,674,795.85 |
| 14 | 宇晶股份 | 51.47 | -8.35% | -4.69 | 119,855 | 63,514 | 11.99 | 1.10 | 548.72 | 5,147,000,000.00 |
| 15 | 恒光股份 | 43.51 | -4.06% | -1.84 | 27,517 | 12,161 | 10.68 | 1.30 | 12.10 | 1,120,691,421.00 |
| 16 | 老百姓 | 43.37 | -0.02% | -0.01 | 20,870 | 9,061 | 0.39 | 0.49 | 26.94 | 23,005,110,632.32 |
| 17 | 爱尔眼科 | 41.50 | 0.24% | 0.10 | 335,647 | 141,622 | 0.64 | 1.01 | 96.44 | 217,784,322,417.00 |
| 18 | 湘佳股份 | 40.75 | -3.87% | -1.64 | 15,476 | 6,446 | 3.28 | 0.71 | 145.54 | 1,922,890,625.00 |
| 19 | 可孚医疗 | 40.10 | 0.68% | 0.27 | 66,844 | 27,422 | 13.17 | 2.42 | 10.83 | 2,034,846,109.20 |
| 20 | 芒果超媒 | 33.03 | -2.54% | -0.86 | 155,764 | 52,116 | 1.52 | 0.90 | 32.70 | 33,746,786,771.49 |
| 21 | 华纳药厂 | 31.78 | 0.22% | 0.07 | 8,819 | 2,831 | 4.35 | 1.85 | 16.81 | 644,828,912.00 |
| 22 | 奥士康 | 31.64 | -1.28% | -0.41 | 29,274 | 9,385 | 0.99 | 1.21 | 9.33 | 9,345,206,346.56 |
| 23 | 艾布鲁 | 30.23 | 4.53% | 1.31 | 77,827 | 23,128 | 27.35 | 2.37 | 38.76 | 860,118,077.41 |
| 24 | 达志科技 | 29.95 | -2.92% | -0.90 | 13,067 | 3,909 | 0.83 | 0.84 | -26.27 | 4,736,276,527.50 |
| 25 | 圣湘生物 | 29.63 | -1.36% | -0.41 | 37,772 | 11,317 | 1.08 | 0.97 | 5.20 | 10,347,497,164.32 |
进入关怀模式
