长沙银行(601577) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金博股份 | 337.50 | -1.11% | -3.78 | 11,827 | 40,108 | 1.83 | 0.77 | 90.21 | 21,863,348,887.50 |
| 2 | 酒鬼酒 | 233.47 | 0.03% | 0.06 | 46,343 | 108,369 | 1.43 | 0.57 | 92.81 | 75,861,168,960.60 |
| 3 | 华锐精密 | 151.60 | -1.58% | -2.44 | 1,585 | 2,423 | 1.70 | 0.89 | 43.31 | 1,417,717,720.00 |
| 4 | 国科微 | 135.18 | 20.00% | 22.53 | 19,588 | 26,479 | 1.09 | 0.84 | 97.19 | 24,242,159,104.02 |
| 5 | 景嘉微 | 128.08 | 2.88% | 3.58 | 47,601 | 60,850 | 1.76 | 1.17 | 158.12 | 34,663,775,871.84 |
| 6 | 安克创新 | 104.58 | -0.22% | -0.23 | 5,473 | 5,669 | 0.33 | 0.88 | 32.18 | 17,122,486,728.06 |
| 7 | 松井股份 | 87.90 | 1.47% | 1.27 | 1,687 | 1,468 | 0.48 | 0.88 | 74.49 | 3,064,387,380.00 |
| 8 | 宏达电子 | 79.33 | -0.14% | -0.11 | 19,695 | 15,517 | 0.49 | 0.67 | 45.89 | 31,739,933,000.00 |
| 9 | 欧科亿 | 77.44 | -4.86% | -3.96 | 11,472 | 9,059 | 4.80 | 1.28 | 24.74 | 1,849,050,368.00 |
| 10 | 奥士康 | 72.34 | 0.47% | 0.34 | 10,906 | 7,920 | 0.74 | 0.99 | 22.54 | 10,603,635,974.24 |
| 11 | 绝味食品 | 62.26 | 0.79% | 0.49 | 57,119 | 35,181 | 0.94 | 1.21 | 40.98 | 37,893,347,070.70 |
| 12 | 盐津铺子 | 57.51 | 7.50% | 4.01 | 52,422 | 29,886 | 4.20 | 2.54 | 44.93 | 7,182,613,625.49 |
| 13 | 圣湘生物 | 56.19 | 1.81% | 1.00 | 21,080 | 12,011 | 0.89 | 2.22 | 8.80 | 13,329,681,740.40 |
| 14 | 时代电气 | 55.00 | 4.21% | 2.22 | 83,454 | 45,340 | 5.27 | 0.58 | 26.07 | 8,716,870,195.00 |
| 15 | 益丰药房 | 49.36 | -1.16% | -0.58 | 27,782 | 13,797 | 0.40 | 0.98 | 35.26 | 34,508,508,459.76 |
| 16 | 老百姓 | 47.78 | -1.08% | -0.52 | 27,957 | 13,374 | 0.69 | 1.03 | 35.39 | 19,493,535,675.02 |
| 17 | 爱尔眼科 | 46.70 | 0.26% | 0.12 | 223,533 | 104,704 | 0.43 | 0.61 | 101.06 | 245,072,960,406.60 |
| 18 | 丽臣实业 | 45.78 | -3.46% | -1.64 | 53,223 | 24,652 | 23.65 | 1.47 | 13.91 | 1,030,050,000.00 |
| 19 | 芒果超媒 | 41.37 | 5.59% | 2.19 | 212,351 | 87,942 | 2.28 | 1.85 | 31.58 | 38,530,271,317.23 |
| 20 | 湘佳股份 | 40.66 | 0.89% | 0.36 | 13,995 | 5,703 | 2.97 | 0.81 | 254.13 | 1,918,643,750.00 |
| 21 | 华纳药厂 | 38.37 | 0.10% | 0.04 | 2,915 | 1,127 | 1.52 | 0.66 | 225.71 | 733,963,959.93 |
| 22 | 宇新股份 | 36.92 | -1.15% | -0.43 | 12,622 | 4,679 | 1.14 | 0.97 | 75.35 | 4,081,542,920.00 |
| 23 | 艾华集团 | 35.60 | 0.00% | 0.00 | 28,722 | 10,337 | 0.72 | 0.77 | 32.33 | 14,222,712,141.60 |
| 24 | 邵阳液压 | 31.31 | 4.89% | 1.46 | 102,274 | 31,319 | 57.14 | 1.03 | 260.92 | 560,367,124.35 |
| 25 | 中科电气 | 30.75 | 0.69% | 0.21 | 192,753 | 60,484 | 3.13 | 0.77 | 73.97 | 18,916,310,619.75 |
