长沙银行(601577) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 益丰药房 | 88.50 | -0.06% | -0.05 | 24,636 | 21,835 | 0.67 | 1.31 | 63.17 | 32,473,393,854.00 |
| 2 | 老百姓 | 76.20 | -0.01% | -0.01 | 10,771 | 8,226 | 0.40 | 0.49 | 43.05 | 20,345,540,817.60 |
| 3 | 力合科技 | 65.91 | -0.92% | -0.61 | 5,125 | 3,420 | 2.56 | 0.64 | 21.90 | 1,318,200,000.00 |
| 4 | 景嘉微 | 55.20 | -0.90% | -0.50 | 29,043 | 16,285 | 1.08 | 0.72 | 96.84 | 14,854,116,312.00 |
| 5 | 南新制药 | 55.08 | -15.38% | -10.01 | 135,319 | 78,846 | 42.22 | 0.66 | 63.31 | 1,765,296,154.08 |
| 6 | 盐津铺子 | 52.60 | -0.94% | -0.50 | 15,843 | 8,387 | 1.28 | 0.82 | 51.07 | 6,522,400,000.00 |
| 7 | 奥士康 | 51.29 | -2.62% | -1.38 | 18,194 | 9,479 | 4.94 | 0.73 | 27.88 | 1,890,094,508.99 |
| 8 | 绝味食品 | 50.80 | -0.14% | -0.07 | 34,487 | 17,619 | 0.57 | 0.74 | 35.52 | 30,918,439,306.00 |
| 9 | 芒果超媒 | 45.18 | -2.80% | -1.30 | 62,041 | 28,190 | 0.74 | 0.85 | 74.07 | 37,681,034,804.64 |
| 10 | 国科微 | 44.43 | -2.86% | -1.31 | 23,932 | 10,858 | 2.18 | 0.71 | 47.50 | 4,867,032,144.75 |
| 11 | 爱尔眼科 | 38.82 | 0.05% | 0.02 | 177,908 | 70,070 | 0.58 | 0.61 | 87.10 | 118,772,689,271.70 |
| 12 | 酒鬼酒 | 28.69 | 3.05% | 0.85 | 117,111 | 33,610 | 3.60 | 1.17 | 37.95 | 9,322,212,436.20 |
| 13 | 宏达电子 | 25.58 | -0.70% | -0.18 | 31,311 | 8,099 | 2.79 | 0.68 | 34.93 | 2,867,518,000.00 |
| 14 | 中广天择 | 25.45 | -0.08% | -0.02 | 59,495 | 15,627 | 9.67 | 1.00 | -942.59 | 1,566,445,642.15 |
| 15 | 威胜信息 | 24.34 | -1.58% | -0.39 | 14,313 | 3,520 | 3.58 | 0.75 | 62.41 | 973,234,534.90 |
| 16 | 宇晶股份 | 23.17 | -0.94% | -0.22 | 27,394 | 6,416 | 5.28 | 1.23 | 52.66 | 1,201,245,753.75 |
| 17 | 艾华集团 | 22.81 | -1.93% | -0.45 | 16,741 | 3,889 | 0.43 | 0.84 | 30.43 | 8,895,949,315.22 |
| 18 | 科力尔 | 22.45 | -0.88% | -0.20 | 15,210 | 3,447 | 3.40 | 0.57 | 30.72 | 1,005,113,440.00 |
| 19 | 湘油泵 | 21.59 | -0.18% | -0.04 | 35,867 | 7,750 | 3.42 | 1.28 | 20.96 | 2,264,824,464.50 |
| 20 | 长缆科技 | 16.61 | -0.54% | -0.09 | 71,379 | 12,035 | 5.64 | 0.61 | 21.57 | 2,102,487,920.06 |
| 21 | 隆平高科 | 16.29 | -2.69% | -0.45 | 460,788 | 76,483 | 4.63 | 0.91 | 44.98 | 16,225,654,500.00 |
| 22 | 克明面业 | 16.01 | -0.25% | -0.04 | 139,063 | 22,436 | 4.23 | 1.06 | 34.06 | 5,264,223,284.50 |
| 23 | 岱勒新材 | 15.83 | -0.50% | -0.08 | 9,752 | 1,560 | 2.13 | 0.64 | -43.03 | 725,748,448.68 |
| 24 | 三诺生物 | 15.56 | -0.19% | -0.03 | 75,318 | 11,915 | 1.36 | 1.52 | 35.36 | 8,647,337,459.92 |
| 25 | 科创信息 | 15.18 | -3.00% | -0.47 | 106,030 | 16,427 | 12.17 | 0.43 | 76.59 | 1,322,961,181.74 |
