网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101乐普医疗27.11-0.33%-0.09143,23238,9210.840.9323.0246,401,602,522.37
102中国海防26.73-0.52%-0.1412,8563,4490.260.4817.6513,259,728,251.99
103指南针26.60-2.21%-0.6030,4568,1001.350.67147.786,001,031,500.80
104首旅酒店26.47-3.18%-0.87275,26375,0412.811.58-66.4625,911,252,763.94
105易华录26.216.03%1.49134,98835,2082.092.2124.6116,917,977,279.18
106凯因科技25.400.04%0.019,9322,5342.570.8657.73981,041,903.80
107新兴装备24.91-10.01%-2.7728,9487,3175.433.9827.081,329,095,120.26
108国检集团24.77-6.63%-1.76117,90029,6192.730.8846.1810,680,824,000.00
109元隆雅图23.43-2.29%-0.5593,45421,9084.220.6431.245,184,291,128.61
110龙软科技23.24-0.73%-0.172,0464780.600.6832.28792,475,261.76
111金科环境22.58-3.75%-0.887,6361,7393.131.4116.73551,076,190.00
112悦康药业21.94-0.95%-0.2117,0673,7492.061.1421.941,819,585,431.16
113赛微电子21.690.51%0.1148,72410,6090.910.5868.9411,573,021,965.23
114鸿合科技21.67-2.39%-0.5358,88712,7065.941.1261.912,147,114,481.16
115中矿资源21.61-0.09%-0.0245,2279,7471.720.6253.085,668,080,308.95
116必创科技21.41-0.88%-0.1911,2622,4250.640.8064.883,794,637,490.08
117科蓝软件21.317.57%1.50153,26531,6965.201.6572.216,286,016,852.94
118钢研高纳21.26-0.89%-0.1933,2177,0760.770.6861.469,149,938,349.26
119中公高科21.240.38%0.082,6075520.390.9240.081,416,283,200.00
120太极股份21.22-3.81%-0.84102,38521,7221.771.9033.3012,300,004,937.60
121嘉友国际21.13-0.70%-0.158,0271,7070.370.9112.484,638,514,545.35
122首都在线21.113.84%0.7843,8689,0828.770.97203.371,055,500,000.00
123长江电力21.02-0.80%-0.17374,92278,6450.160.9219.30478,033,881,014.60
124飞天诚信20.274.38%0.85168,78733,8254.041.6188.138,473,751,880.00
125阿尔特20.18-2.28%-0.4735,2197,2801.370.6552.135,186,799,270.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021