网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.61 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技448.00-4.48%-20.9918,93685,38012.190.5772.856,959,169,280.00
2兆易创新413.93-2.87%-12.2365,229267,5792.301.51249.39117,169,587,198.84
3圣邦股份360.481.83%6.4817,21361,8483.071.33231.5820,238,405,929.76
4华峰测控306.18-6.65%-21.8218,38256,74213.880.96141.754,054,765,928.22
5金山办公222.00-4.10%-9.5013,80130,7132.071.01261.1814,794,568,844.00
6值得买188.01-4.26%-8.374,7008,9183.531.2765.282,506,800,125.34
7宝兰德173.97-5.56%-10.257,63013,1888.391.51101.741,582,552,899.00
8北方华创168.00-3.84%-6.7086,871145,6091.901.24270.5376,944,734,496.00
9北京君正138.150.55%0.7567,08592,7713.321.25481.8627,911,547,489.60
10安博通126.66-7.14%-9.7413,10316,82910.781.4765.971,539,583,965.00
11国联股份120.53-9.03%-11.9716,43320,1024.670.95102.144,243,861,300.00
12映翰通113.59-5.26%-6.3114,91917,24012.511.1096.261,354,731,362.18
13左江科技100.49-3.13%-3.2512,25712,3297.210.9779.751,708,330,000.00
14中国软件97.303.38%3.18297,235280,0306.011.34486.5048,120,958,688.60
15万集科技93.63-4.41%-4.3227,69926,1442.601.2667.859,990,321,000.00
16拉卡拉91.96-4.21%-4.0430,33828,0747.580.9447.653,679,319,600.00
17中国国旅80.92-1.12%-0.9293,57975,3330.481.1434.46157,994,321,020.48
18中科软78.17-2.58%-2.0733,23525,8967.840.8591.963,314,408,000.00
19致远互联77.55-1.84%-1.4520,58816,31811.661.3861.551,369,430,711.55
20昭衍新药74.40-1.72%-1.3015,82311,8102.011.1181.765,862,328,953.60
21鸿合科技74.351.17%0.8630,49022,7808.890.9929.502,550,948,500.00
22中科创达70.85-5.05%-3.77180,898126,6854.501.42130.2928,463,859,757.45
23沃尔德69.41-0.01%-0.0111,7838,2256.200.7171.561,318,790,000.00
24鸿远电子68.41-2.09%-1.4643,57930,12410.541.2536.782,828,069,400.00
25热景生物66.60-5.37%-3.7822,08714,98815.621.8173.19941,724,932.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020