北辰实业(601588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 607.40 | -1.51% | -9.30 | 4,324 | 26,425 | 0.60 | 0.70 | 28.34 | 43,632,418,039.00 |
| 2 | 爱美客 | 590.96 | -1.51% | -9.05 | 10,622 | 63,076 | 1.02 | 0.61 | 131.91 | 61,523,968,024.40 |
| 3 | 华峰测控 | 345.86 | -2.96% | -10.54 | 5,042 | 17,587 | 1.25 | 0.72 | 39.71 | 13,963,767,203.70 |
| 4 | 北方华创 | 282.08 | 1.79% | 4.96 | 72,500 | 204,370 | 1.47 | 0.77 | 117.85 | 138,762,671,406.56 |
| 5 | 键凯科技 | 234.00 | -3.23% | -7.81 | 3,761 | 8,879 | 1.06 | 0.71 | 73.13 | 8,312,977,062.00 |
| 6 | 中国中免 | 225.11 | -3.36% | -7.82 | 166,566 | 375,111 | 0.85 | 0.74 | 46.92 | 439,521,769,709.84 |
| 7 | 爱博医疗 | 218.30 | -2.63% | -5.90 | 15,917 | 34,619 | 2.29 | 1.00 | 118.00 | 15,152,637,417.00 |
| 8 | 金山办公 | 194.20 | -1.48% | -2.92 | 14,010 | 27,285 | 0.64 | 0.53 | 90.92 | 42,335,600,000.00 |
| 9 | 圣邦股份 | 181.80 | -0.12% | -0.22 | 22,438 | 40,985 | 0.63 | 0.64 | 50.59 | 64,755,551,070.00 |
| 10 | 百普赛斯 | 166.01 | -0.53% | -0.88 | 2,430 | 4,076 | 1.21 | 1.27 | 48.55 | 3,320,200,000.00 |
| 11 | 万泰生物 | 155.44 | 0.09% | 0.14 | 16,556 | 25,615 | 0.76 | 0.47 | 32.05 | 33,991,727,852.56 |
| 12 | 经纬恒润 | 145.09 | -1.34% | -1.97 | 9,935 | 14,738 | 4.25 | 0.83 | 159.44 | 3,390,237,940.32 |
| 13 | 兆易创新 | 138.85 | -2.36% | -3.36 | 108,755 | 152,379 | 1.64 | 0.68 | 35.24 | 92,042,832,177.70 |
| 14 | 鸿远电子 | 134.34 | 0.01% | 0.01 | 9,356 | 12,708 | 0.40 | 0.68 | 35.82 | 31,146,137,904.00 |
| 15 | 中科创达 | 134.17 | 2.83% | 3.69 | 47,930 | 63,281 | 1.13 | 0.98 | 82.56 | 57,030,016,027.94 |
| 16 | 义翘神州 | 128.16 | -1.21% | -1.57 | 4,895 | 6,322 | 1.52 | 0.73 | 16.27 | 4,139,568,000.00 |
| 17 | 佰仁医疗 | 119.65 | -1.86% | -2.27 | 1,787 | 2,149 | 0.52 | 0.74 | 206.29 | 4,093,660,949.15 |
| 18 | 昭衍新药 | 115.10 | 1.14% | 1.30 | 26,345 | 30,606 | 0.82 | 0.59 | 79.38 | 36,866,257,788.50 |
| 19 | 阳光诺和 | 108.84 | -0.51% | -0.56 | 8,521 | 9,249 | 1.49 | 0.56 | 56.39 | 6,219,988,320.00 |
| 20 | 北京君正 | 101.56 | -4.41% | -4.69 | 130,479 | 134,489 | 2.73 | 0.84 | 46.27 | 48,474,145,807.76 |
| 21 | 亿华通 | 98.40 | 0.02% | 0.02 | 11,609 | 11,557 | 1.44 | 0.72 | -41.00 | 7,907,730,614.40 |
| 22 | 中矿资源 | 97.60 | 5.39% | 4.99 | 259,155 | 249,301 | 5.72 | 1.07 | 25.08 | 44,230,658,164.80 |
| 23 | 康龙化成 | 95.74 | 0.55% | 0.52 | 31,539 | 30,278 | 0.32 | 0.49 | 45.52 | 94,626,890,283.06 |
| 24 | 龙芯中科 | 91.64 | -0.55% | -0.51 | 58,107 | 52,881 | 18.62 | 0.39 | 138.85 | 2,860,450,868.36 |
| 25 | 当升科技 | 90.43 | 0.10% | 0.09 | 53,635 | 48,570 | 1.10 | 0.48 | 32.10 | 44,068,902,930.63 |
进入关怀模式
