北辰实业(601588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,025.00 | -3.35% | -35.48 | 4,326 | 43,912 | 0.96 | 0.89 | 34.24 | 46,117,048,050.00 |
| 2 | 爱美客 | 774.00 | -10.93% | -95.00 | 38,353 | 306,895 | 14.75 | 1.46 | 171.69 | 20,128,948,956.00 |
| 3 | 华峰测控 | 392.10 | -7.97% | -33.94 | 3,579 | 14,512 | 1.00 | 0.70 | 84.50 | 14,064,127,072.50 |
| 4 | 金山办公 | 320.11 | -5.35% | -18.10 | 20,262 | 66,011 | 0.94 | 0.92 | 176.86 | 69,085,964,459.61 |
| 5 | 中国中免 | 309.63 | -4.58% | -14.87 | 168,136 | 515,863 | 0.86 | 1.20 | 168.05 | 604,545,002,688.72 |
| 6 | 亿华通 | 280.00 | -4.41% | -12.93 | 4,792 | 13,468 | 2.97 | 0.62 | -207.41 | 4,520,997,040.00 |
| 7 | 圣邦股份 | 257.20 | -6.57% | -18.10 | 19,793 | 51,747 | 1.27 | 1.62 | 136.44 | 40,052,493,148.00 |
| 8 | 万泰生物 | 225.00 | -7.48% | -18.18 | 14,903 | 34,209 | 3.42 | 1.00 | 166.67 | 9,810,000,000.00 |
| 9 | 兆易创新 | 194.01 | -2.51% | -4.99 | 61,634 | 120,512 | 1.40 | 0.56 | 98.98 | 85,202,448,794.43 |
| 10 | 北方华创 | 183.40 | -3.47% | -6.59 | 73,838 | 138,178 | 1.61 | 0.83 | 213.93 | 84,241,753,446.20 |
| 11 | 爱博医疗 | 181.50 | -7.13% | -13.94 | 12,061 | 22,316 | 5.37 | 1.02 | 109.34 | 4,078,078,125.00 |
| 12 | 寒武纪 | 153.98 | -1.10% | -1.72 | 7,533 | 11,651 | 2.28 | 0.63 | -37.46 | 5,080,641,546.72 |
| 13 | 北摩高科 | 151.31 | -1.94% | -3.00 | 8,566 | 13,075 | 2.28 | 1.07 | 66.66 | 5,680,177,400.00 |
| 14 | 锋尚文化 | 132.92 | 0.66% | 0.87 | 13,326 | 17,874 | 7.39 | 1.01 | 30.63 | 2,395,218,400.00 |
| 15 | 国联股份 | 131.21 | -3.02% | -4.09 | 18,355 | 24,328 | 1.53 | 1.31 | 98.65 | 15,771,979,173.74 |
| 16 | 甘李药业 | 130.60 | -6.71% | -9.39 | 26,349 | 35,216 | 4.68 | 1.97 | 40.81 | 7,350,168,000.00 |
| 17 | 昭衍新药 | 124.90 | -5.61% | -7.43 | 34,047 | 43,091 | 1.50 | 1.29 | 107.67 | 28,339,826,611.70 |
| 18 | 鸿远电子 | 122.40 | -1.11% | -1.38 | 26,036 | 31,673 | 1.65 | 0.82 | 76.98 | 19,279,512,374.40 |
| 19 | 中科创达 | 119.10 | -3.45% | -4.26 | 69,108 | 82,418 | 1.63 | 1.05 | 129.09 | 50,397,177,743.70 |
| 20 | 康龙化成 | 119.01 | -6.99% | -8.94 | 53,713 | 65,067 | 1.90 | 1.03 | 90.16 | 33,707,600,864.49 |
| 21 | 奇安信 | 113.04 | -1.02% | -1.16 | 19,191 | 21,713 | 2.62 | 0.92 | -146.81 | 8,270,546,957.28 |
| 22 | 博睿数据 | 109.82 | -3.45% | -3.92 | 2,069 | 2,279 | 1.96 | 0.56 | 77.89 | 1,158,051,900.00 |
| 23 | 佰仁医疗 | 102.01 | 4.61% | 4.50 | 6,800 | 6,905 | 2.98 | 2.32 | 125.94 | 2,325,828,000.00 |
| 24 | 键凯科技 | 100.21 | -3.33% | -3.45 | 4,851 | 4,945 | 3.40 | 0.64 | 60.37 | 1,427,992,500.00 |
| 25 | 值得买 | 92.08 | -0.59% | -0.55 | 3,814 | 3,519 | 1.67 | 0.94 | 41.29 | 2,107,987,716.24 |
