网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.53 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份247.420.05%0.1212,19629,9692.180.83158.9513,845,475,490.26
2兆易创新172.600.41%0.7066,703114,3542.360.80103.9948,857,224,048.80
3值得买126.981.99%2.4810,07812,6827.560.6744.091,693,066,751.32
4金山办公126.35175.51%80.49423,147575,57763.500.00148.658,420,242,222.70
5左江科技117.4510.00%10.6812,92815,1837.604.9193.211,996,650,000.00
6安博通90.771.08%0.975,1124,6144.400.6047.281,053,443,216.64
7中国国旅86.652.54%2.15135,545116,7570.691.1836.90169,182,005,887.60
8宝兰德86.40-0.27%-0.2312,22710,73613.440.8650.53785,954,880.00
9中科软85.731.42%1.2078,29267,57718.471.02100.863,634,952,000.00
10万集科技82.001.23%1.0021,19717,2471.990.7659.428,749,400,000.00
11北方华创76.85-0.50%-0.39105,71281,1912.310.71123.7535,197,635,988.20
12中国软件70.62-1.60%-1.15169,499119,3503.431.06353.1034,926,023,664.84
13国联股份67.331.10%0.7319,65112,9515.580.7957.062,370,689,300.00
14北京君正62.71-6.43%-4.31202,850133,12810.041.92218.7312,669,801,976.64
15沃尔德62.291.47%0.9030,10718,98116.591.2764.221,130,717,916.91
16致远互联62.110.66%0.4118,15211,23510.280.6149.291,096,780,676.91
17昭衍新药60.31-0.31%-0.1923,76114,1533.020.9166.274,752,111,010.64
18鸿合科技56.172.03%1.1214,9268,3104.351.2922.291,927,192,700.00
19康龙化成54.640.64%0.3522,31412,2223.400.4979.653,586,023,200.00
20拉卡拉54.602.11%1.1321,13611,4395.281.1428.292,184,546,000.00
21顺鑫农业51.48-1.47%-0.7771,93037,1170.970.8740.8438,186,164,593.72
22中信出版47.832.88%1.3421,13810,0334.450.7733.002,273,736,752.57
23鸿远电子47.071.01%0.4715,5437,2903.760.6425.311,945,873,800.00
24新华保险46.140.30%0.14129,27059,5670.620.9810.8896,222,171,147.60
25热景生物45.400.04%0.023,6301,6502.570.3949.89641,956,635.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019