网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.18 52周最低:2.09 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技607.40-1.51%-9.304,32426,4250.600.7028.3443,632,418,039.00
2爱美客590.96-1.51%-9.0510,62263,0761.020.61131.9161,523,968,024.40
3华峰测控345.86-2.96%-10.545,04217,5871.250.7239.7113,963,767,203.70
4北方华创282.081.79%4.9672,500204,3701.470.77117.85138,762,671,406.56
5键凯科技234.00-3.23%-7.813,7618,8791.060.7173.138,312,977,062.00
6中国中免225.11-3.36%-7.82166,566375,1110.850.7446.92439,521,769,709.84
7爱博医疗218.30-2.63%-5.9015,91734,6192.291.00118.0015,152,637,417.00
8金山办公194.20-1.48%-2.9214,01027,2850.640.5390.9242,335,600,000.00
9圣邦股份181.80-0.12%-0.2222,43840,9850.630.6450.5964,755,551,070.00
10百普赛斯166.01-0.53%-0.882,4304,0761.211.2748.553,320,200,000.00
11万泰生物155.440.09%0.1416,55625,6150.760.4732.0533,991,727,852.56
12经纬恒润145.09-1.34%-1.979,93514,7384.250.83159.443,390,237,940.32
13兆易创新138.85-2.36%-3.36108,755152,3791.640.6835.2492,042,832,177.70
14鸿远电子134.340.01%0.019,35612,7080.400.6835.8231,146,137,904.00
15中科创达134.172.83%3.6947,93063,2811.130.9882.5657,030,016,027.94
16义翘神州128.16-1.21%-1.574,8956,3221.520.7316.274,139,568,000.00
17佰仁医疗119.65-1.86%-2.271,7872,1490.520.74206.294,093,660,949.15
18昭衍新药115.101.14%1.3026,34530,6060.820.5979.3836,866,257,788.50
19阳光诺和108.84-0.51%-0.568,5219,2491.490.5656.396,219,988,320.00
20北京君正101.56-4.41%-4.69130,479134,4892.730.8446.2748,474,145,807.76
21亿华通98.400.02%0.0211,60911,5571.440.72-41.007,907,730,614.40
22中矿资源97.605.39%4.99259,155249,3015.721.0725.0844,230,658,164.80
23康龙化成95.740.55%0.5231,53930,2780.320.4945.5294,626,890,283.06
24龙芯中科91.64-0.55%-0.5158,10752,88118.620.39138.852,860,450,868.36
25当升科技90.430.10%0.0953,63548,5701.100.4832.1044,068,902,930.63
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式