北辰实业(601588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金山办公 | 408.90 | -3.79% | -16.10 | 14,934 | 61,456 | 2.11 | 1.12 | 340.75 | 28,909,230,000.00 |
| 2 | 石头科技 | 399.00 | 0.25% | 1.00 | 5,214 | 20,677 | 3.36 | 1.20 | 26.27 | 6,198,010,140.00 |
| 3 | 圣邦股份 | 362.60 | -0.11% | -0.41 | 20,396 | 74,327 | 1.32 | 0.83 | 201.63 | 55,840,335,819.80 |
| 4 | 华峰测控 | 303.10 | -2.85% | -8.90 | 23,145 | 74,031 | 17.10 | 2.36 | 101.03 | 4,102,846,164.90 |
| 5 | 爱博医疗 | 288.90 | -1.46% | -4.28 | 32,102 | 94,199 | 14.93 | 0.39 | 339.88 | 6,210,572,570.10 |
| 6 | 万泰生物 | 260.31 | -9.81% | -28.30 | 67,813 | 185,813 | 15.55 | 1.36 | 482.06 | 11,349,516,000.00 |
| 7 | 寒武纪 | 235.00 | -5.81% | -14.50 | 59,089 | 142,416 | 19.00 | 0.98 | -71.87 | 7,309,624,475.00 |
| 8 | 兆易创新 | 233.90 | 0.58% | 1.35 | 126,155 | 295,459 | 3.03 | 1.21 | 97.22 | 97,473,593,281.20 |
| 9 | 中国中免 | 223.55 | -6.27% | -14.95 | 250,660 | 564,991 | 1.28 | 1.09 | 198.11 | 436,475,907,861.20 |
| 10 | 北方华创 | 213.00 | -7.12% | -16.34 | 157,683 | 352,100 | 3.44 | 2.05 | 312.64 | 97,554,931,236.00 |
| 11 | 甘李药业 | 208.50 | -6.03% | -13.38 | 58,151 | 124,765 | 14.47 | 1.07 | 64.55 | 8,381,700,000.00 |
| 12 | 佳华科技 | 186.01 | 2.04% | 3.72 | 12,064 | 22,254 | 6.81 | 1.05 | 74.11 | 3,293,347,972.20 |
| 13 | 北摩高科 | 178.89 | 1.52% | 2.67 | 35,816 | 64,265 | 9.54 | 1.18 | 94.65 | 6,715,530,600.00 |
| 14 | 宝兰德 | 144.19 | -3.87% | -5.80 | 6,764 | 9,869 | 7.12 | 1.11 | 71.03 | 1,369,805,000.00 |
| 15 | 锋尚文化 | 138.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.37 | 0.00 |
| 16 | 值得买 | 122.90 | -0.32% | -0.40 | 10,658 | 13,046 | 4.66 | 1.41 | 48.77 | 2,813,550,068.70 |
| 17 | 奇安信 | 122.42 | -6.00% | -7.82 | 73,257 | 92,040 | 10.58 | 0.72 | -136.02 | 8,475,991,091.60 |
| 18 | 天智航 | 112.70 | 0.45% | 0.51 | 59,748 | 68,609 | 17.07 | 1.21 | -1,408.75 | 3,944,038,155.40 |
| 19 | 佰仁医疗 | 106.70 | -0.74% | -0.80 | 10,904 | 11,878 | 5.34 | 0.96 | 140.39 | 2,176,680,000.00 |
| 20 | 康龙化成 | 105.45 | 0.29% | 0.30 | 42,383 | 44,907 | 1.50 | 0.83 | 121.04 | 29,866,956,652.05 |
| 21 | 中国软件 | 99.73 | -4.40% | -4.59 | 289,851 | 292,555 | 5.86 | 1.29 | 9,973.00 | 49,322,746,248.86 |
| 22 | 昭衍新药 | 96.50 | 0.74% | 0.71 | 40,783 | 39,683 | 3.68 | 1.33 | 85.40 | 10,696,646,237.50 |
| 23 | 中科创达 | 94.99 | -3.51% | -3.46 | 102,298 | 98,357 | 2.55 | 1.01 | 150.18 | 38,162,061,233.03 |
| 24 | 安博通 | 94.40 | -1.26% | -1.20 | 4,525 | 4,295 | 3.72 | 1.07 | 54.57 | 1,147,455,600.00 |
| 25 | 北京君正 | 93.56 | -2.42% | -2.32 | 47,313 | 44,397 | 2.34 | 0.97 | 274.37 | 18,912,671,698.20 |
