北辰实业(601588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 448.00 | -4.48% | -20.99 | 18,936 | 85,380 | 12.19 | 0.57 | 72.85 | 6,959,169,280.00 |
| 2 | 兆易创新 | 413.93 | -2.87% | -12.23 | 65,229 | 267,579 | 2.30 | 1.51 | 249.39 | 117,169,587,198.84 |
| 3 | 圣邦股份 | 360.48 | 1.83% | 6.48 | 17,213 | 61,848 | 3.07 | 1.33 | 231.58 | 20,238,405,929.76 |
| 4 | 华峰测控 | 306.18 | -6.65% | -21.82 | 18,382 | 56,742 | 13.88 | 0.96 | 141.75 | 4,054,765,928.22 |
| 5 | 金山办公 | 222.00 | -4.10% | -9.50 | 13,801 | 30,713 | 2.07 | 1.01 | 261.18 | 14,794,568,844.00 |
| 6 | 值得买 | 188.01 | -4.26% | -8.37 | 4,700 | 8,918 | 3.53 | 1.27 | 65.28 | 2,506,800,125.34 |
| 7 | 宝兰德 | 173.97 | -5.56% | -10.25 | 7,630 | 13,188 | 8.39 | 1.51 | 101.74 | 1,582,552,899.00 |
| 8 | 北方华创 | 168.00 | -3.84% | -6.70 | 86,871 | 145,609 | 1.90 | 1.24 | 270.53 | 76,944,734,496.00 |
| 9 | 北京君正 | 138.15 | 0.55% | 0.75 | 67,085 | 92,771 | 3.32 | 1.25 | 481.86 | 27,911,547,489.60 |
| 10 | 安博通 | 126.66 | -7.14% | -9.74 | 13,103 | 16,829 | 10.78 | 1.47 | 65.97 | 1,539,583,965.00 |
| 11 | 国联股份 | 120.53 | -9.03% | -11.97 | 16,433 | 20,102 | 4.67 | 0.95 | 102.14 | 4,243,861,300.00 |
| 12 | 映翰通 | 113.59 | -5.26% | -6.31 | 14,919 | 17,240 | 12.51 | 1.10 | 96.26 | 1,354,731,362.18 |
| 13 | 左江科技 | 100.49 | -3.13% | -3.25 | 12,257 | 12,329 | 7.21 | 0.97 | 79.75 | 1,708,330,000.00 |
| 14 | 中国软件 | 97.30 | 3.38% | 3.18 | 297,235 | 280,030 | 6.01 | 1.34 | 486.50 | 48,120,958,688.60 |
| 15 | 万集科技 | 93.63 | -4.41% | -4.32 | 27,699 | 26,144 | 2.60 | 1.26 | 67.85 | 9,990,321,000.00 |
| 16 | 拉卡拉 | 91.96 | -4.21% | -4.04 | 30,338 | 28,074 | 7.58 | 0.94 | 47.65 | 3,679,319,600.00 |
| 17 | 中国国旅 | 80.92 | -1.12% | -0.92 | 93,579 | 75,333 | 0.48 | 1.14 | 34.46 | 157,994,321,020.48 |
| 18 | 中科软 | 78.17 | -2.58% | -2.07 | 33,235 | 25,896 | 7.84 | 0.85 | 91.96 | 3,314,408,000.00 |
| 19 | 致远互联 | 77.55 | -1.84% | -1.45 | 20,588 | 16,318 | 11.66 | 1.38 | 61.55 | 1,369,430,711.55 |
| 20 | 昭衍新药 | 74.40 | -1.72% | -1.30 | 15,823 | 11,810 | 2.01 | 1.11 | 81.76 | 5,862,328,953.60 |
| 21 | 鸿合科技 | 74.35 | 1.17% | 0.86 | 30,490 | 22,780 | 8.89 | 0.99 | 29.50 | 2,550,948,500.00 |
| 22 | 中科创达 | 70.85 | -5.05% | -3.77 | 180,898 | 126,685 | 4.50 | 1.42 | 130.29 | 28,463,859,757.45 |
| 23 | 沃尔德 | 69.41 | -0.01% | -0.01 | 11,783 | 8,225 | 6.20 | 0.71 | 71.56 | 1,318,790,000.00 |
| 24 | 鸿远电子 | 68.41 | -2.09% | -1.46 | 43,579 | 30,124 | 10.54 | 1.25 | 36.78 | 2,828,069,400.00 |
| 25 | 热景生物 | 66.60 | -5.37% | -3.78 | 22,087 | 14,988 | 15.62 | 1.81 | 73.19 | 941,724,932.40 |
