网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.8 52周最低:2.52 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 370 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公408.90-3.79%-16.1014,93461,4562.111.12340.7528,909,230,000.00
2石头科技399.000.25%1.005,21420,6773.361.2026.276,198,010,140.00
3圣邦股份362.60-0.11%-0.4120,39674,3271.320.83201.6355,840,335,819.80
4华峰测控303.10-2.85%-8.9023,14574,03117.102.36101.034,102,846,164.90
5爱博医疗288.90-1.46%-4.2832,10294,19914.930.39339.886,210,572,570.10
6万泰生物260.31-9.81%-28.3067,813185,81315.551.36482.0611,349,516,000.00
7寒武纪235.00-5.81%-14.5059,089142,41619.000.98-71.877,309,624,475.00
8兆易创新233.900.58%1.35126,155295,4593.031.2197.2297,473,593,281.20
9中国中免223.55-6.27%-14.95250,660564,9911.281.09198.11436,475,907,861.20
10北方华创213.00-7.12%-16.34157,683352,1003.442.05312.6497,554,931,236.00
11甘李药业208.50-6.03%-13.3858,151124,76514.471.0764.558,381,700,000.00
12佳华科技186.012.04%3.7212,06422,2546.811.0574.113,293,347,972.20
13北摩高科178.891.52%2.6735,81664,2659.541.1894.656,715,530,600.00
14宝兰德144.19-3.87%-5.806,7649,8697.121.1171.031,369,805,000.00
15锋尚文化138.020.00%0.00000.000.0029.370.00
16值得买122.90-0.32%-0.4010,65813,0464.661.4148.772,813,550,068.70
17奇安信122.42-6.00%-7.8273,25792,04010.580.72-136.028,475,991,091.60
18天智航112.700.45%0.5159,74868,60917.071.21-1,408.753,944,038,155.40
19佰仁医疗106.70-0.74%-0.8010,90411,8785.340.96140.392,176,680,000.00
20康龙化成105.450.29%0.3042,38344,9071.500.83121.0429,866,956,652.05
21中国软件99.73-4.40%-4.59289,851292,5555.861.299,973.0049,322,746,248.86
22昭衍新药96.500.74%0.7140,78339,6833.681.3385.4010,696,646,237.50
23中科创达94.99-3.51%-3.46102,29898,3572.551.01150.1838,162,061,233.03
24安博通94.40-1.26%-1.204,5254,2953.721.0754.571,147,455,600.00
25北京君正93.56-2.42%-2.3247,31344,3972.340.97274.3718,912,671,698.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020