网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科美诊断24.94248.81%17.79265,91955,23780.240.000.00826,488,530.50
2建工修复40.55-5.08%-2.1787,62735,75928.790.580.001,234,113,054.70
3恒宇信通103.00-6.80%-7.5242,63544,54428.420.730.001,545,000,000.00
4声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400.00
5动力源6.485.37%0.331,245,75681,79222.525.17223.453,585,224,903.04
6华通热力11.26-3.84%-0.45443,51453,94321.871.1148.962,283,528,000.00
7中国黄金19.81-1.49%-0.30350,76770,68919.490.6266.033,565,800,000.00
8华安鑫创47.533.30%1.5230,73714,83615.371.7634.69950,600,000.00
9首都在线21.350.80%0.1765,68514,09313.141.64205.681,067,500,000.00
10晓程科技8.904.09%0.35284,80925,33210.391.14-35.322,438,600,000.00
11有研粉材31.52-2.38%-0.7728,2858,96410.360.7117.51860,373,135.04
12京城股份6.083.23%0.19329,50820,14410.232.3817.881,957,760,000.00
13爱美客513.39-2.21%-11.6150,107260,47710.150.92113.8825,350,524,118.93
14中水渔业10.091.92%0.19319,77932,23210.011.86-20.933,223,300,950.00
15鸿合科技21.3010.02%1.9498,98320,8119.995.8860.862,110,454,012.40
16中化岩土3.745.06%0.181,771,78663,0669.911.3626.716,688,960,412.86
17乾景园林5.18-2.45%-0.13483,42025,5799.670.63-172.672,590,000,000.00
18直真科技30.201.82%0.5417,7495,3238.870.5121.31604,000,000.00
19森特股份20.345.88%1.13416,52886,3237.991.0361.6410,601,881,172.64
20谱尼测试91.250.37%0.3413,38612,3707.830.7935.231,560,771,116.25
21天地在线51.502.35%1.1812,5416,4097.761.0624.65832,755,000.00
22钢研纳克15.94-2.86%-0.4757,0639,2237.471.4151.241,217,289,709.02
23合众思壮6.480.93%0.06477,87631,2677.421.91-4.074,174,240,476.24
24邦讯技术4.76-5.74%-0.29234,33511,3927.390.74-20.791,508,931,900.00
25雪迪龙10.471.75%0.18453,33247,6687.200.5941.886,588,766,204.74
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021