网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三盛教育4.9720.05%0.83716,87934,14619.159.13-16.301,860,303,081.35
2京威股份3.592.28%0.08933,50933,1686.224.4644.885,385,000,000.00
3京能置业3.844.63%0.17242,4079,4525.363.93-22.561,736,884,592.64
4华联股份1.933.76%0.07810,12615,8102.963.85-44.885,283,089,257.71
5捷成股份3.559.57%0.311,169,32240,3674.613.84-3.669,000,410,945.85
6中国出版8.034.83%0.37435,80535,6862.393.8020.0214,634,675,000.00
7新华网18.434.24%0.7563,14711,5381.223.7770.599,565,711,104.80
8北京文化5.734.18%0.23216,80712,4753.033.58-1.624,102,108,461.15
9赛科希德50.204.82%2.3110,3725,1725.293.4828.52983,695,104.00
10宇信科技36.958.87%3.01112,66540,7314.083.4232.7010,201,874,308.00
11映翰通40.363.57%1.396,9682,8181.873.3620.181,505,642,957.36
12韩建河山6.155.31%0.31117,8167,2364.023.21-14.841,804,164,000.00
13北信源5.057.68%0.36898,24544,7186.203.21227.487,321,611,639.35
14凯文教育4.531.34%0.06553,05824,7199.403.1264.712,665,039,969.32
15天智航32.827.43%2.2719,2276,1785.173.11-234.431,219,974,373.50
16四维图新15.172.99%0.44666,997101,1433.422.97240.7929,562,615,079.38
17际华集团2.754.96%0.13499,59613,5561.142.93275.0012,076,980,861.00
18人民网17.172.39%0.40151,39125,9041.372.9255.3918,984,715,431.52
19大豪科技20.825.15%1.02139,61729,0271.512.91115.6719,193,764,603.02
20凯因科技26.344.77%1.2028,3587,4727.342.8759.861,017,348,178.98
21中公高科22.032.42%0.527,4491,6371.122.7741.571,468,960,400.00
22泛海控股2.875.90%0.16295,5468,3620.572.63-7.4214,913,095,882.72
23华力创通10.105.21%0.50318,36331,7775.182.58-43.556,203,592,578.70
24中国高科4.534.38%0.19100,1784,4781.712.54-40.812,657,551,689.06
25中矿资源25.882.78%0.70285,18073,09710.872.5463.576,788,057,306.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021