网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诺禾致源29.9024.95%5.97164,32846,91250.580.97299.00971,385,010.70
2三盛教育4.9720.05%0.83716,87934,14619.159.13-16.301,860,303,081.35
3科美诊断21.8820.02%3.65114,09122,63534.430.860.00725,082,961.00
4热景生物120.3420.00%20.0647,50154,05911.200.99256.045,101,908,766.90
5北汽蓝谷12.5110.03%1.14679,33783,4133.720.53-17.3422,826,405,514.69
6合众思壮6.1610.00%0.56188,59211,2152.930.66-3.873,968,105,144.08
7新华联2.8610.00%0.26331,1039,2771.750.48-143.005,424,534,601.20
8荣联科技4.639.98%0.42220,4839,8103.331.3496.663,063,116,849.19
9捷成股份3.559.57%0.311,169,32240,3674.613.84-3.669,000,410,945.85
10宇信科技36.958.87%3.01112,66540,7314.083.4232.7010,201,874,308.00
11华峰测控318.788.08%23.836,00818,4271.671.25101.5211,455,080,367.50
12万集科技43.208.03%3.2180,63934,2564.132.104.608,442,535,392.00
13高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341.00
14北信源5.057.68%0.36898,24544,7186.203.21227.487,321,611,639.35
15天智航32.827.43%2.2719,2276,1785.173.11-234.431,219,974,373.50
16汉邦高科8.197.06%0.54141,07211,3304.751.93-5.002,430,911,402.01
17中煤能源7.076.96%0.46651,43344,9570.711.4015.7164,704,642,828.00
18福田汽车4.346.37%0.262,205,62193,8873.351.58127.6528,536,333,483.98
19邦讯技术4.546.32%0.27256,18011,3958.081.34-19.831,439,191,350.00
20燕京啤酒7.426.30%0.44559,40240,9132.232.12285.3818,621,415,029.14
21数字认证45.206.00%2.56117,93052,2096.551.3879.018,136,000,000.00
22晓程科技8.315.99%0.47183,93414,9926.711.05-32.982,276,940,000.00
23泛海控股2.875.90%0.16295,5468,3620.572.63-7.4214,913,095,882.72
24中科星图48.335.82%2.6613,6766,4512.741.9761.962,408,022,628.02
25华安鑫创47.935.76%2.6130,08914,15815.041.3040.97958,600,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021