网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客519.934.73%23.4745,612233,4949.240.88115.3325,673,460,731.91
2中国中免288.208.41%22.35258,066720,8831.321.94156.42562,703,451,780.80
3热景生物83.5720.00%13.9392,83375,67721.905.15177.813,543,015,752.45
4亿华通268.004.69%12.014,25711,2732.640.63-198.524,327,240,024.00
5圣邦股份252.201.69%4.205,42213,6420.350.54133.7939,273,867,698.00
6京北方53.708.35%4.1457,20630,54614.243.6630.512,157,129,000.00
7天地在线54.587.19%3.6622,30611,86613.791.6826.13882,558,600.00
8当升科技48.215.49%2.51139,86466,9263.201.1554.7021,054,404,886.33
9兆易创新182.711.34%2.4141,37275,7660.940.7693.2280,239,881,548.53
10键凯科技102.382.38%2.383,8883,9972.730.9259.871,458,915,000.00
11顺鑫农业47.154.89%2.20137,33962,8641.852.6983.2734,974,313,531.35
12中石科技20.9310.98%2.07127,61625,8684.552.0929.425,866,153,803.51
13博睿数据101.212.07%2.051,0871,0931.030.4871.781,067,259,450.00
14科锐国际59.073.50%2.0012,8547,5470.711.0662.1410,683,863,308.80
15北新建材44.384.52%1.92165,60073,7290.981.6226.2174,980,358,027.96
16王府井33.136.02%1.88167,21054,9352.150.8978.8825,717,174,095.50
17中科创达124.331.37%1.6841,72951,8690.990.68115.0752,610,252,803.31
18广联达70.451.95%1.3542,84329,9760.360.93245.7383,091,414,004.10
19掌阅科技33.774.07%1.32111,61737,7212.781.5962.5413,541,770,000.00
20中矿资源22.895.92%1.28102,24422,9233.901.4656.236,003,811,118.55
21佰仁医疗138.550.87%1.191,5392,1140.680.60171.053,158,940,000.00
22国联股份144.070.82%1.1710,14214,4180.840.7698.0117,317,803,822.58
23朗姿股份38.253.04%1.13332,739128,5737.791.18-288.4616,338,172,970.25
24科拓生物53.852.10%1.113,0891,6521.501.0835.661,110,925,500.00
25谱尼测试91.791.21%1.1012,97711,9047.590.7635.441,570,007,460.39
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021