网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国太保 (601601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:19.17 H股:9.82(10.3%)

中国太保(601601) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技496.01-0.94%-4.731,6198,0550.400.6370.5620,156,824,619.40
2派能科技475.13-3.82%-18.8823,319113,3422.840.87205.6839,011,668,056.28
3美迪西340.23-0.90%-3.086,30121,9131.681.1967.2412,795,783,219.45
4安集科技266.34-1.83%-4.977,56520,4591.010.7287.3219,896,034,797.60
5海优新材227.63-7.58%-18.6732,95376,2986.681.7475.1311,230,308,154.00
6柏楚电子224.70-3.81%-8.905,96413,7200.420.8352.7531,638,001,103.10
7普冉股份166.89-3.36%-5.814,9188,4361.780.8315.474,599,535,963.65
8移远通信158.52-3.40%-5.588,99714,4790.480.8157.0229,957,438,687.52
9恒玄科技151.10-4.89%-7.776,1219,5600.781.3251.7311,898,036,022.30
10皓元医药146.30-3.75%-5.704,8577,2080.800.5252.068,858,138,604.70
11心脉医疗145.66-0.98%-1.4410,63515,6972.751.6530.995,626,148,671.24
12密尔克卫139.00-1.43%-2.016,5339,1340.401.1341.3122,662,363,454.00
13泰坦科技138.96-2.83%-4.044,6146,4840.990.7271.636,448,212,712.08
14中微公司136.80-2.15%-3.0059,57982,9270.970.8576.8584,302,244,864.00
15晶丰明源134.51-4.13%-5.797,0429,8164.111.3413.952,307,354,947.80
16盛美上海120.00-5.06%-6.3914,72718,2094.131.0797.564,278,767,520.00
17上海谊众118.50-8.14%-10.5017,47521,2906.711.65223.583,086,296,950.00
18艾为电子115.210.75%0.869,23510,6820.970.8547.2210,966,264,195.63
19先惠技术113.08-6.97%-8.477,3528,5382.231.22117.063,721,202,716.00
20乐鑫科技105.52-4.97%-5.5215,06916,4111.871.2743.968,489,272,353.20
21韦尔股份105.45-2.46%-2.66127,746136,9921.200.7323.43112,665,258,918.60
22霍莱沃100.91-5.15%-5.484,0544,2281.340.8058.553,054,810,084.20
23聚辰股份98.82-3.48%-3.5612,07812,1451.440.9780.348,282,645,832.42
24宏力达93.55-5.03%-4.9525,03423,9414.421.3420.525,298,304,535.60
25晶晨股份91.35-3.30%-3.1217,58816,3380.430.8032.8637,555,812,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式