网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海医药 (601607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:17.73 H股:9.82(10.3%)

上海医药(601607) 区域板块

所属区域: 上海 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技546.838.02%40.624,93726,4841.210.99101.4522,283,399,056.20
2美迪西540.641.53%8.144,15022,2831.550.56142.2714,478,717,648.00
3普冉股份396.701.22%4.802,92811,6263.780.7650.223,070,160,871.70
4柏楚电子393.382.58%9.883,73414,6211.390.5970.7510,571,216,163.30
5晶丰明源330.809.16%27.7615,15848,5609.272.3533.385,411,715,984.00
6韦尔股份309.994.26%12.68100,086307,8481.270.8957.09243,928,154,786.01
7海优新材294.90-1.55%-4.6310,62531,9025.200.9658.756,022,211,880.00
8安集科技294.005.38%15.0011,20532,7863.651.69113.519,014,114,088.00
9皓元医药287.222.40%6.729,01125,1785.292.53123.804,894,535,838.18
10恒玄科技256.683.08%7.685,53014,1350.700.9376.5220,211,700,107.24
11心脉医疗245.100.56%1.376,64016,1731.720.9258.509,467,039,951.40
12派能科技228.002.79%6.1915,58435,1944.051.0757.298,763,285,792.00
13泰坦科技219.000.00%0.006,12013,3841.320.83112.8910,119,020,487.00
14艾为电子218.05-0.03%-0.075,25811,4571.641.3793.186,972,712,627.30
15乐鑫科技213.403.88%7.9712,15225,8982.680.7199.699,666,798,704.20
16移远通信197.004.92%9.2418,72836,5291.900.9588.3419,418,453,116.00
17璞泰来179.314.55%7.8147,22183,8850.680.9576.63124,147,594,288.65
18凯赛生物162.472.20%3.499,01214,5750.530.91107.6027,559,393,410.01
19霍莱沃161.0012.37%17.729,20214,55411.701.95259.681,265,862,500.00
20芯导科技155.340.22%0.3416,11625,10312.070.3394.152,074,419,680.40
21富瀚微154.642.30%3.4718,10627,9481.510.5554.6418,592,082,043.84
22中微公司150.540.97%1.4439,26859,0441.580.69110.6937,427,811,045.30
23盛美上海134.552.10%2.7715,11820,3704.520.61236.054,504,403,007.00
24昊海生科133.91-1.54%-2.0916,69722,2042.940.9355.117,596,580,390.00
25宏力达133.343.40%4.389,60412,6462.120.6235.086,028,192,061.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021