网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海医药 (601607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:17.73 H股:9.82(10.3%)

上海医药(601607) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合富中国0.000.00%0.00000.000.000.000.00
2岱美股份20.76-8.87%-2.0222,7374,9080.317.4434.6015,038,865,883.80
3迈威生物29.60-7.21%-2.30136,46540,43915.352.36-13.102,632,032,325.60
4华铭智能15.95-7.11%-1.2281,89413,2534.603.48-61.352,839,111,946.55
5网达软件20.75-6.95%-1.5547,39810,0752.123.7357.694,586,016,000.00
6读客文化19.60-6.35%-1.3347,0219,49212.524.25115.09736,271,883.20
7新文化3.62-6.22%-0.24226,1568,3762.944.48-1.762,781,989,138.94
8中曼石油13.93-6.20%-0.9282,68411,6902.045.00-33.075,556,001,389.00
9美迪西391.32-5.97%-24.863,21013,0831.133.87103.9810,613,021,189.76
10华依科技60.22-5.61%-3.586694100.431.11143.38932,244,140.80
11汉得信息8.88-5.53%-0.52158,24014,2111.854.51346.887,602,095,370.48
12旗天科技10.20-5.12%-0.55181,06218,6982.742.17-9.366,741,631,095.00
13风语筑30.32-5.07%-1.6286,01326,5292.052.6425.9112,727,931,682.80
14汇纳科技19.55-4.68%-0.9631,4466,2142.602.9274.532,362,194,965.85
15华平股份4.30-4.66%-0.2187,9273,8351.663.23671.882,283,389,870.00
16罗曼股份35.69-4.60%-1.7215,4285,5766.952.8820.46775,786,000.00
17雅创电子70.58-4.43%-3.275,6734,0593.483.5672.761,151,524,275.12
18天玑科技10.23-4.39%-0.47107,04211,1023.416.2093.003,206,670,153.39
19二三四五2.66-4.32%-0.121,291,36234,6882.262.25-16.9615,228,094,783.58
20维宏股份39.71-3.92%-1.624,3151,7280.472.6048.323,610,115,520.00
21新炬网络40.21-3.83%-1.606,6442,6813.454.3222.09775,214,902.97
22保隆科技60.21-3.77%-2.3621,23512,8101.032.7740.8212,061,111,697.50
23联明股份10.25-3.76%-0.409,6611,0030.513.3518.981,958,551,406.50
24上海凯鑫31.06-3.75%-1.215,3041,6731.675.4954.37988,257,824.12
25科大智能11.94-3.55%-0.4477,2669,2891.093.15-44.228,465,045,562.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022