网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信重工 (601608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.71 52周最低:3.27

中信重工(601608) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联130.981.42%1.833,2674,2951.212.9927.943,473,090,000.00
2安图生物117.223.73%4.218,70110,0290.202.2966.5250,414,987,414.92
3牧原股份110.012.87%3.0775,20682,6680.203.0013.99408,158,903,075.04
4瑞丰新材88.3011.74%9.2817,26614,9164.789.2955.703,129,806,944.00
5建龙微纳80.611.46%1.164,2493,4431.605.4831.942,114,493,500.00
6中航光电76.18-2.33%-1.8228,67621,8640.271.9956.7081,619,048,827.09
7仲景食品65.91-0.11%-0.074,2082,7811.722.6139.771,565,350,705.00
8金丹科技59.57-1.57%-0.957,2624,4032.535.3651.391,686,963,000.00
9翔宇医疗54.932.40%1.2920,51811,3805.473.480.002,016,054,041.54
10华兰生物44.941.84%0.81112,55751,0410.614.6050.6081,711,463,727.40
11双汇发展39.280.56%0.2241,85716,4550.282.3921.0458,427,658,824.09
12开普检测37.540.70%0.262,8621,0681.411.2232.93750,800,000.00
13森霸传感29.66-0.30%-0.093,2609670.272.5625.143,560,400,000.00
14龙蟒佰利29.46-0.64%-0.1951,75315,3150.251.1324.3459,843,015,181.05
15天迈科技29.402.08%0.6029,6798,8169.828.75586.60882,760,261.60
16捷安高科26.082.52%0.645,3091,3762.262.4331.02601,725,400.00
17濮阳惠成22.92-0.39%-0.094,3701,0010.171.3032.795,899,515,525.00
18三全食品21.360.52%0.1133,2647,0840.412.9122.2417,064,163,125.10
19多氟多21.120.91%0.19392,83582,8375.889.94-28.9614,028,198,590.42
20思维列控20.980.58%0.121,7943750.081.3623.574,722,841,577.80
21普莱柯20.490.34%0.074,8931,0030.152.0137.296,593,882,960.00
22明泰铝业19.050.53%0.1021,8064,1460.331.2610.4812,522,348,452.96
23仕佳光子18.06-1.31%-0.243,8616970.871.96193.16789,222,000.00
24中光学17.05-0.41%-0.0713,9752,3870.622.5942.633,786,503,982.25
25光力科技16.930.89%0.159,3381,5930.364.2570.544,221,390,703.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021