网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信重工 (601608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:2.57

中信重工(601608) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物99.23-9.19%-10.0435,29636,0400.842.2060.5141,676,600,000.00
2牧原股份92.00-1.64%-1.53122,227114,0830.660.76139.39171,188,373,664.00
3思维列控53.27-1.95%-1.0620,36311,0451.290.5812.628,396,593,883.51
4中航光电40.04-1.01%-0.4179,39631,7950.751.0735.3642,582,953,052.64
5华兰生物35.10-4.75%-1.75233,03782,9331.672.0432.0348,969,116,352.00
6双汇发展31.16-1.05%-0.33128,41040,1481.450.7919.8427,500,408,378.16
7森霸传感24.01-2.08%-0.5122,0425,3235.800.6333.82912,728,145.00
8普莱柯19.37-0.05%-0.0130,3625,8780.940.8855.346,227,377,520.00
9新开源19.0910.03%1.74194,10035,6039.374.8441.503,953,862,919.12
10中光学17.79-0.84%-0.1523,9214,2861.200.8423.413,544,479,600.00
11设研院16.54-0.78%-0.137,8691,3090.670.998.271,952,660,861.36
12光力科技15.82-2.94%-0.4840,1136,4572.180.6861.562,915,179,227.38
13濮阳惠成14.85-2.75%-0.4260,7629,1322.370.9528.023,808,171,867.50
14宇通客车14.40-0.48%-0.07139,63620,2600.631.1813.4631,880,724,811.20
15汉威科技14.19-2.41%-0.35127,31218,1384.341.1445.774,157,993,617.14
16龙蟒佰利13.10-1.36%-0.18143,07218,8530.700.9410.8326,619,473,645.90
17洛阳玻璃12.08-4.13%-0.5283,38710,2462.980.78113.433,379,937,504.08
18三全食品12.08-3.59%-0.4571,8028,7170.901.0271.069,648,352,449.84
19多氟多11.741.03%0.12147,34917,4402.222.20-587.007,790,494,392.22
20三晖电气11.67-1.77%-0.219,0751,0731.831.2543.95577,411,282.53
21明泰铝业10.74-0.74%-0.0827,4112,9800.480.888.086,171,433,997.10
22羚锐制药10.50-2.60%-0.28208,74122,2603.681.2220.925,961,994,416.00
23城发环境10.10-0.30%-0.0319,2771,9600.390.977.145,013,458,028.30
24清水源10.09-0.49%-0.058,9569080.430.9711.192,103,986,626.85
25许继电气9.56-2.65%-0.26119,15711,5301.180.9631.039,639,609,074.04
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019