网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电电气 (601616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.19 52周最低:2.62

广电电气(601616) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新炬网络46.92-1.80%-0.8611,5465,4397.760.6319.80697,913,979.84
52太和水46.080.17%0.0818,4928,5559.470.5318.21899,942,400.00
53聚辰股份46.03-2.08%-0.986,2852,9350.760.7822.563,802,403,109.89
54中国太保46.006.98%3.00610,475276,8720.891.1217.36314,871,906,930.00
55复星医药45.800.00%0.00193,48389,0780.960.4831.3792,101,878,461.00
56上海瀚讯45.32-1.78%-0.8228,78213,2412.661.1853.844,895,555,952.32
57中颖电子44.490.54%0.24108,02547,6483.870.8957.7712,418,074,915.63
58矩子科技43.498.64%3.4696,57340,3299.161.5164.914,585,041,105.20
59上海新阳42.21-2.52%-1.0932,27213,7381.110.69-246.1212,268,290,744.36
60步科股份40.000.28%0.116,5542,6333.430.5459.70763,430,880.00
61上海凯鑫38.78-2.37%-0.947,2162,8564.520.8631.60618,541,000.00
62至正股份38.400.03%0.012,9791,1370.401.52-33.982,862,143,923.20
63三友医疗37.99-3.46%-1.3611,3114,3312.540.7535.181,690,001,561.68
64彤程新材37.66-2.51%-0.9762,40824,0944.750.9367.254,949,183,050.00
65巴比食品36.08-1.31%-0.4812,8054,6232.070.3543.472,236,960,000.00
66会畅通讯34.670.96%0.3317,5046,0241.130.6143.615,382,313,605.73
67艾力斯34.614.25%1.4137,35512,6425.461.36-20.722,369,128,634.62
68至纯科技34.38-2.94%-1.0447,36416,4371.880.8173.628,670,734,292.42
69中谷物流32.35-2.82%-0.9455,54318,1308.331.2622.622,156,666,677.45
70丽人丽妆32.30-5.83%-2.0081,19827,47720.290.9340.661,292,323,000.00
71欧普照明32.100.34%0.1120,5186,5770.270.5230.5724,195,653,692.20
72克来机电32.04-3.11%-1.0325,7228,3471.000.8657.218,242,628,758.92
73首华燃气31.73-3.32%-1.094,0771,3180.430.6339.323,002,546,693.84
74东方财富31.67-3.00%-0.982,542,642821,5262.950.8565.61272,778,032,669.97
75复洁环保31.46-1.72%-0.555,3831,7053.111.2329.68545,345,698.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021