网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国联通5.320.19%0.012,803,150148,1491.301.4630.93114,379,525,429.40
27动力源5.482.62%0.14229,31312,4314.141.44-210.773,031,949,455.04
28首开股份6.882.23%0.1595,9986,5500.371.417.3117,747,408,864.96
29中国人寿42.839.99%3.89442,682180,8050.211.4024.76891,871,789,900.00
30飞利信4.603.60%0.16612,27127,7594.321.39460.006,519,970,107.60
31京东方A4.941.86%0.0911,514,584568,0003.401.38145.29167,279,689,258.50
32八亿时空82.004.73%3.7020,64616,5549.711.3854.301,742,937,224.00
33北京文化8.591.78%0.15433,33536,9886.051.36-2.686,149,583,190.45
34东方时尚21.004.01%0.8142,3558,8320.721.3572.4112,348,000,000.00
35龙软科技41.233.49%1.396,9282,8094.121.3454.25692,890,765.00
36左江科技65.4010.01%5.9524,88216,0049.761.3438.061,667,700,000.00
37北巴传媒4.242.91%0.12332,71214,0474.131.33106.003,419,136,000.00
38金融街6.991.30%0.0994,5106,5710.321.296.9220,892,620,049.93
39飞天诚信25.786.66%1.61277,63970,5786.641.26103.1210,777,174,320.00
40中水渔业8.43-7.26%-0.66268,16523,6978.391.23108.352,693,005,650.00
41同有科技15.557.61%1.10155,15023,3713.601.231,234.136,710,213,998.80
42中成股份9.940.71%0.0765,0566,4012.441.20191.522,649,447,031.98
43紫光股份42.954.60%1.89234,08899,3391.151.2056.0087,743,164,718.20
44光线传媒14.932.40%0.35338,51750,3071.151.1949.7743,798,773,889.76
45新华保险62.506.38%3.75327,262197,6101.571.1812.30130,339,958,750.00
46万集科技47.643.72%1.7139,47718,6002.061.175.259,149,738,400.00
47中关村9.441.18%0.11126,71611,9731.701.16111.197,045,326,710.08
48盛通股份4.54-0.66%-0.03114,0605,0922.191.1526.712,362,872,323.86
49顺鑫农业66.783.53%2.28137,23189,7031.851.1581.8749,535,199,525.42
50清新环境6.100.66%0.04110,6336,7121.021.1518.706,595,759,810.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020