网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晓程科技9.191.43%0.13173,66815,9086.340.40-21.352,518,060,000.00
27大豪科技8.180.00%0.0030,2172,4600.330.4032.727,511,936,160.72
28嘉事堂15.730.96%0.1522,3123,4940.890.4012.893,940,778,934.95
29同仁堂30.45-0.52%-0.16161,93248,9581.180.4047.7341,761,269,477.90
30空港股份8.03-1.47%-0.1219,3961,5610.650.40-110.612,409,000,000.00
31北陆药业12.460.65%0.0885,92110,6231.760.4018.886,092,813,854.96
32弘高创意2.820.36%0.0186,7692,4332.090.41-7.011,169,028,098.22
33亿华通150.60-2.83%-4.3927,87242,41618.220.41212.112,303,907,414.00
34神雾退0.130.00%0.0040,327540.560.42-0.0693,834,000.00
35北信源7.601.20%0.09252,99619,0391.750.42472.0511,018,663,061.20
36合众思壮11.641.48%0.17147,04316,9682.280.42-7.697,491,104,585.04
37五矿发展7.02-0.14%-0.0147,6213,3280.440.43-155.317,524,813,191.22
38天智航92.99-1.41%-1.3318,06816,7435.160.43-1,162.383,254,268,926.98
39中信建投54.35-1.29%-0.71465,009253,0173.990.4374.4563,283,791,304.75
40中色股份5.320.95%0.05259,96513,7131.320.43-9.9110,477,093,215.68
41超图软件23.931.87%0.4461,58614,5781.360.4348.6410,826,775,293.20
42中金黄金10.200.59%0.06375,39738,3871.090.44119.7235,201,599,327.80
43长久物流9.86-0.10%-0.019,1138950.160.44493.005,524,314,408.70
44久其软件7.170.56%0.0489,3156,3661.260.45124.915,079,962,064.60
45双鹭药业13.141.08%0.1476,5099,9500.740.4554.5513,499,379,000.00
46首商股份11.390.35%0.0460,5896,8670.920.4635.717,495,412,220.06
47佳华科技143.303.29%4.576,0438,4543.410.4657.092,537,158,026.00
48四方股份6.440.47%0.0341,9792,6810.530.4633.635,075,927,448.48
49翠微股份10.770.75%0.0850,5775,4180.960.4662.625,645,033,270.94
50国联股份82.65-0.23%-0.1915,06512,4351.250.4665.609,934,868,369.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020