网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博汇科技85.20-10.13%-9.6018,82716,88514.640.7771.291,096,025,580.00
27中科星图83.80-13.02%-12.54123,114108,97726.050.67135.163,961,044,656.80
28神州细胞80.05-8.91%-7.8380,48267,12817.730.82-889.443,634,059,788.70
29致远互联76.60-3.04%-2.4015,74012,3968.540.9644.051,412,513,192.00
30八亿时空71.77-10.18%-8.1330,48522,83014.340.7547.531,525,495,177.64
31广联达70.19-7.89%-6.01158,563115,2501.411.33340.2379,003,577,841.51
32热景生物68.80-7.77%-5.8022,54916,09615.950.62101.18972,832,963.20
33京北方66.00-2.08%-1.4066,87045,24516.650.6345.522,651,220,000.00
34顺鑫农业65.35-9.92%-7.20189,627129,2652.561.1680.1248,474,472,731.15
35中科软62.53-3.49%-2.2626,93517,3646.350.5970.262,651,272,000.00
36王府井61.74-10.00%-6.86375,922244,2866.610.68134.8035,116,299,574.02
37指南针58.45-7.25%-4.5765,64540,71211.540.76108.243,325,805,000.00
38易华录55.89-7.13%-4.2999,49457,9181.861.1484.5329,901,877,073.01
39沃尔德55.00-9.02%-5.4521,41012,2845.640.7853.922,088,784,390.00
40中科海讯54.98-6.15%-3.6017,49610,0048.880.5355.981,083,106,000.00
41宇信科技54.72-6.19%-3.6182,95647,7623.000.9378.1015,108,161,356.80
42新华保险54.57-2.43%-1.36417,860239,0862.001.4410.74113,802,424,783.80
43中信出版51.12-2.29%-1.2027,11113,6475.381.0339.942,575,944,519.12
44东方雨虹49.61-0.46%-0.23249,775127,6821.671.6934.4574,162,385,830.39
45万集科技49.15-1.48%-0.7481,13040,8094.220.695.419,439,749,000.00
46科锐国际48.32-4.22%-2.1350,22525,1392.791.7156.778,697,600,000.00
47航天宏图48.00-6.96%-3.5933,65316,7913.470.65126.324,656,562,320.00
48东方通47.77-0.08%-0.04174,65685,3456.210.65148.5813,437,495,971.16
49中信建投46.51-9.55%-4.91641,739316,8625.510.9563.7154,155,089,854.35
50康辰药业46.23-8.82%-4.4753,87726,2106.460.7729.833,854,085,997.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020