网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26思特奇16.67-1.59%-0.2714,3672,3910.910.8922.532,628,054,039.04
27昊华能源3.87-0.77%-0.0366,1212,5470.550.8364.504,643,993,312.64
28天壕环境4.680.00%0.0056,3012,6020.640.61104.004,119,340,020.12
29乾景园林3.932.08%0.0867,4982,6201.350.75-393.001,965,000,000.00
30空港股份8.07-1.22%-0.1033,0632,6501.100.37-111.162,421,000,000.00
31双杰电气4.171.21%0.0567,5342,7601.150.80-3.732,442,455,077.14
32韩建河山7.340.41%0.0338,3172,7851.310.72-23.632,153,262,400.00
33新华联3.960.25%0.0172,1472,8420.380.5715.717,510,894,063.20
34ST云网3.14-2.79%-0.0995,9212,9741.201.69-86.502,512,000,000.00
35诚益通8.25-1.67%-0.1436,5773,0021.340.5848.532,244,073,392.00
36华通热力10.430.58%0.0629,8173,0642.050.7469.531,517,926,441.22
37华谊嘉信2.332.19%0.05135,0283,0822.110.87-1.761,492,419,673.45
38创业黑马22.66-1.44%-0.3314,0393,1562.740.83-1,133.001,159,152,608.46
39世纪瑞尔4.870.83%0.0466,2023,2071.160.7837.462,781,681,922.11
40利德曼6.62-1.78%-0.1248,9693,2151.160.79-187.542,787,364,140.70
41北辰实业2.810.36%0.01116,7253,2560.440.7410.417,474,600,000.00
42大豪科技8.261.10%0.0940,7533,3210.440.5133.047,585,402,529.04
43中信出版41.83-1.88%-0.808,1923,4081.631.2432.682,107,820,016.33
44弘高创意2.790.36%0.01125,2323,4343.020.47-6.931,156,591,629.09
45盛通股份4.41-0.68%-0.0380,7013,5101.551.0025.942,295,212,984.19
46嘉友国际26.110.73%0.1914,1513,6642.580.5913.931,432,916,800.00
47中成股份9.58-0.73%-0.0738,8003,6991.460.71184.592,553,491,203.86
48致远互联72.301.19%0.855,3053,7642.880.8341.581,333,220,676.00
49三元股份5.77-1.20%-0.0765,7313,7800.440.69-234.558,640,906,348.02
50浩丰科技6.19-0.48%-0.0362,2843,8181.690.59-84.682,276,395,836.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020