网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351国投中鲁10.103.70%0.36176,43317,3506.951.55848.742,565,602,000.00
352首创股份3.40-0.58%-0.02734,25324,7071.291.5620.1319,330,523,903.80
353嘉友国际27.581.81%0.4927,3047,4684.981.5814.721,513,590,400.00
354三夫户外20.323.83%0.7595,83219,3786.721.59-67.732,899,657,822.72
355百邦科技10.451.85%0.1926,7082,7833.181.59-13.23878,735,484.00
356东方中科26.804.36%1.1222,7626,0721.541.6076.643,948,765,573.20
357银信科技10.605.58%0.56495,47152,97711.211.7629.684,686,262,332.00
358安控科技3.12-5.74%-0.191,415,58045,37914.981.82-67.682,948,388,050.40
359大龙地产2.692.67%0.07128,6993,4151.551.8934.752,232,708,694.08
360华谊嘉信2.433.40%0.08330,7507,9645.161.98-1.761,556,472,019.95
361雪迪龙6.88-5.88%-0.43174,84112,2282.892.0740.474,161,705,051.20
362恒泰艾普4.5010.02%0.41639,96427,8318.992.20-3.003,204,509,656.50
363中牧股份18.387.80%1.33473,12384,9514.662.2758.7618,666,922,846.38
364金科环境41.385.78%2.2624,70610,08110.562.2842.22967,980,987.92
365交控科技47.902.61%1.2243,97321,1264.852.3739.594,343,079,492.20
366农发种业5.254.58%0.232,611,395139,33125.622.38359.595,351,834,811.75
367东方网力3.966.17%0.23592,00023,2164.962.67-1.384,727,525,703.12
368邦讯技术6.263.64%0.22886,85255,41527.983.09250.401,984,435,650.00
369福田汽车3.136.10%0.1810,175,457321,38015.483.10-115.9320,580,351,107.11
370凯文教育6.991.16%0.08467,31632,5359.373.2677.673,484,983,239.13
371华创阳安14.649.99%1.33611,45487,3243.523.79209.1425,467,109,326.72
372京威股份4.17-8.75%-0.401,666,97371,44111.114.05-3.456,255,000,000.00
373双杰电气4.39-4.36%-0.20436,55319,6687.454.14-3.932,571,313,618.38
374天地在线94.9710.00%8.63101,15094,08662.55247.9246.501,535,664,900.00
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020