网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大豪科技8.230.73%0.0628,0302,3110.311.7632.927,557,852,640.92
52中国卫星40.104.37%1.68437,016172,6163.681.76154.1247,382,339,639.45
53太极股份33.690.57%0.1972,00424,4661.241.7642.1619,453,065,770.16
54金山办公411.000.51%2.1010,36043,0661.471.75342.5029,057,700,000.00
55北摩高科194.688.83%15.7921,93241,4445.831.74103.017,308,662,600.00
56中国中铁5.66-1.74%-0.10516,23929,2550.271.736.06105,298,550,217.95
57圣邦股份360.52-0.57%-2.0816,98262,7141.101.71201.2755,738,695,936.62
58泛海控股4.31-3.58%-0.16138,1055,9640.251.70-20.2222,447,586,833.92
59东方通46.752.30%1.0581,47038,2732.901.69145.4113,150,574,349.00
60金诚信13.343.09%0.4079,25610,4531.361.6823.007,782,668,482.88
61千方科技24.221.00%0.24174,45242,2861.401.6736.1530,214,513,238.42
62盛达资源18.704.00%0.72275,26352,1704.691.6641.9010,967,792,613.80
63中国铁建9.04-1.74%-0.16446,18040,4810.391.646.94103,989,339,320.00
64北信源7.851.82%0.14312,36124,5342.151.64487.5811,381,119,082.95
65先进数通19.791.02%0.2057,04411,2172.401.6244.354,629,676,682.40
66潜能恒信22.184.47%0.9537,8968,1901.141.62223.167,091,200,000.00
67首都在线40.29-1.06%-0.43174,27668,37834.781.61220.532,030,000,000.00
68恒实科技14.031.30%0.1832,0244,4911.021.5936.404,397,949,993.10
69飞利信4.611.54%0.07315,88214,5152.231.59461.006,534,143,955.66
70三一重工21.19-2.84%-0.62549,330117,0230.651.5817.55179,357,988,775.68
71星网宇达44.373.38%1.4571,26431,1744.591.57369.086,851,000,421.60
72飞天诚信27.05-4.25%-1.20324,42284,4807.741.57108.1211,299,729,320.00
73渤海股份6.780.59%0.0428,4001,9100.811.5664.512,391,025,308.00
74安泰科技7.810.39%0.03115,9909,0281.131.5667.688,013,123,237.57
75久其软件7.321.81%0.13134,4799,8681.891.55127.535,186,237,421.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020