网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51甘李药业203.77-2.15%-4.4833,92369,1968.440.6863.098,191,554,000.00
52立思辰21.11-2.22%-0.48154,62432,4651.780.68-132.7718,330,333,298.17
53东易日盛9.98-0.20%-0.0242,0994,2491.000.68-11.604,186,979,060.40
54三元股份6.08-1.62%-0.10105,2216,3780.700.68-247.159,105,149,150.08
55钢研纳克17.60-1.84%-0.3348,2738,4777.780.6866.971,092,080,000.00
56王府井59.901.35%0.80254,063150,1934.470.68130.7934,069,749,667.70
57北京城乡20.73-1.19%-0.25132,11027,5114.170.69-98.956,567,366,592.77
58华峰测控317.002.22%6.8910,47232,8607.740.69105.674,291,000,443.00
59宣亚国际44.17-4.44%-2.0562,81028,1286.200.70631.004,472,212,500.00
60乐普医疗43.60-0.80%-0.35153,02867,0880.910.7050.5373,626,294,135.60
61昊华能源4.17-0.48%-0.0247,1661,9630.390.7069.505,003,992,794.24
62康龙化成105.85-0.06%-0.0636,87338,7851.300.71121.5029,980,249,991.65
63江河集团6.230.16%0.0150,5063,1350.440.7127.097,189,731,500.00
64诚益通9.521.28%0.1261,0985,7382.250.7156.002,589,524,689.92
65渤海股份6.76-0.59%-0.0434,2962,3110.970.7164.322,383,972,136.00
66中成股份9.87-0.70%-0.0743,0634,2571.620.71190.172,630,788,954.29
67东方雨虹56.12-1.73%-0.99112,48562,8390.750.7238.9783,894,236,903.88
68清新环境5.99-0.83%-0.0570,0064,1880.650.7218.366,476,819,879.00
69三聚环保5.70-2.23%-0.13326,61318,6911.390.72300.0013,393,405,721.40
70昆仑万维26.40-1.86%-0.50297,27478,6092.530.7221.2930,967,810,104.00
71探路者4.65-0.43%-0.02112,8955,2341.280.7361.594,109,215,164.90
72新华联3.96-3.18%-0.13151,8696,0790.800.7315.717,510,894,063.20
73建设银行6.19-0.32%-0.02744,81846,0420.780.735.8459,384,740,581.14
74中国中冶2.81-0.35%-0.01656,64718,4270.370.7310.4150,165,859,867.70
75恒华科技11.530.87%0.10138,35515,7462.580.7329.126,174,695,490.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020