网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76致远互联71.45-5.93%-4.507,6935,6384.171.1441.091,317,546,574.00
77赛微电子27.97-6.42%-1.92123,66235,3042.321.13175.0314,923,809,329.99
78博晖创新13.359.97%1.21773,818101,1849.471.13-2,342.1110,905,621,608.25
79钢研高纳29.012.87%0.81220,84763,1515.231.1284.3112,249,071,059.62
80瑞斯康达11.91-4.87%-0.6162,1247,5691.481.1256.715,014,771,683.87
81中铁工业9.69-2.52%-0.25207,33520,3290.931.1113.6521,526,834,887.72
82中信国安2.81-4.10%-0.12606,74417,3801.551.11-319.3211,014,712,049.12
83国药股份46.80-10.00%-5.20584,221279,07510.561.1022.9725,896,612,643.20
84农发种业4.290.70%0.031,010,69243,6489.911.09293.844,373,213,589.03
85瑞泰科技11.07-0.90%-0.1053,9115,9682.331.09285.312,557,170,000.00
86东方通46.10-8.35%-4.20213,674101,6657.601.09143.3912,967,732,138.80
87恒信东方8.64-3.36%-0.3080,4647,0731.551.09151.054,496,496,848.64
88东华软件12.16-4.03%-0.51774,97495,7952.491.0963.3337,884,265,680.00
89中国中车6.03-2.27%-0.141,050,47663,9800.431.0915.87146,696,622,229.44
90清新环境5.96-1.65%-0.1099,8386,0170.921.0818.276,444,381,716.00
91石基信息33.82-2.03%-0.7071,32924,3660.771.08109.1031,497,087,572.04
92北汽蓝谷7.231.26%0.09370,91227,1242.031.08-67.7613,192,239,158.37
93北辰实业2.80-1.06%-0.03175,1004,9460.661.0810.377,448,000,000.00
94中科创达90.00-2.09%-1.92114,738105,7392.861.08111.5136,157,337,730.00
95北方国际8.49-3.19%-0.28124,77810,8281.851.089.025,714,493,925.32
96易华录47.70-4.00%-1.9959,10928,9191.101.0772.1425,520,120,529.30
97全聚德12.710.24%0.0353,0926,8711.721.07-71.933,920,576,868.05
98华联股份2.02-0.98%-0.02272,3195,5590.991.07-71.135,529,450,932.94
99中国中冶2.83-1.39%-0.041,047,61830,0460.591.0710.4850,522,912,251.10
100北摩高科210.73-1.67%-3.5742,24190,10711.251.06111.507,910,804,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020