网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东华软件12.06-0.82%-0.10488,92458,4831.570.6562.8137,572,717,442.50
77东土科技12.28-2.23%-0.28155,35819,0293.060.65-9.106,225,250,535.28
78中国软件105.931.90%1.97260,290266,3045.260.6510,593.0052,389,035,497.26
79同有科技14.49-2.56%-0.38100,43314,5132.330.651,150.006,252,797,481.84
80中国卫通22.84-4.63%-1.11353,96480,8988.680.65203.029,310,441,596.32
81辰安科技52.300.29%0.1521,14710,9650.930.65118.8611,921,062,998.50
82京能电力3.130.00%0.0059,8621,8630.090.6514.9021,117,278,850.41
83节能风电2.95-3.91%-0.121,153,20834,0032.780.6620.0712,258,902,000.00
84旋极信息7.03-1.26%-0.09269,01418,8031.570.67164.6412,026,942,242.85
85安达维尔15.33-3.46%-0.5598,45615,0877.140.6754.112,114,218,216.74
86中牧股份16.50-0.72%-0.12152,75424,9821.500.6752.7516,757,574,916.50
87际华集团3.73-1.58%-0.06458,00817,0251.040.67310.8316,380,777,676.92
88宝兰德130.74-1.59%-2.116,5948,5566.940.6864.401,242,030,000.00
89航天工程12.25-3.01%-0.3842,9745,2720.800.6872.066,565,877,500.00
90京东方A4.690.00%0.006,573,302304,8231.940.69137.94158,814,117,939.75
91三元股份5.77-1.20%-0.0765,7313,7800.440.69-234.558,640,906,348.02
92金一文化4.19-2.33%-0.10103,9294,3331.370.69-69.833,186,188,757.09
93京运通4.69-2.29%-0.11301,85214,0361.510.6926.069,347,253,017.69
94中铝国际4.510.00%0.00118,1885,3373.990.70-64.431,334,539,068.17
95中国出版5.83-0.34%-0.0271,3874,1441.780.7017.682,337,862,304.03
96中国中车6.060.50%0.03701,29442,2280.290.7015.95147,426,456,170.88
97掌趣科技8.41-1.75%-0.15727,56361,1402.640.7093.4423,190,442,054.72
98钢研纳克17.110.35%0.0626,1714,4214.220.7065.111,061,675,500.00
99神州泰岳6.17-2.06%-0.13511,54731,4422.610.70-8.9412,099,937,541.28
100北陆药业12.751.59%0.20171,86021,5913.510.7119.326,234,620,919.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020