网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76当升科技34.11-3.45%-1.22157,32154,4293.640.81-62.0014,723,496,770.76
77赛微电子33.41-0.74%-0.25253,96886,4174.761.05209.0717,826,402,206.47
78鸿合科技32.90-3.46%-1.1863,15821,2046.761.2716.133,073,395,644.90
79华扬联众32.85-2.90%-0.98130,67443,19713.791.0735.713,113,688,991.05
80光环新网30.601.53%0.46641,328196,4184.220.9255.6446,490,345,298.00
81昆仑万维30.156.01%1.71650,897193,4235.551.2724.3135,338,758,016.50
82华宇软件29.39-3.64%-1.11150,98145,0131.940.8946.6522,823,965,581.34
83中公高科28.810.52%0.1510,3423,0094.281.4445.73696,625,800.00
84超图软件28.71-1.81%-0.53162,58546,8743.620.9958.2412,906,217,806.57
85中国海防28.54-2.26%-0.6656,11716,2281.711.4529.159,382,973,905.66
86东方中科28.280.86%0.2467,72619,3074.601.8780.874,166,831,731.72
87同仁堂28.20-1.23%-0.35140,78939,8901.030.8444.2038,675,461,388.40
88天宜上佳27.84-2.18%-0.6239,67611,1838.641.1740.941,278,310,571.52
89创业黑马27.621.32%0.3685,47523,74016.711.42-1,381.001,412,877,098.22
90海量数据27.2510.01%2.4856,73315,4552.250.37108.136,882,134,868.00
91千方科技26.97-0.81%-0.22514,281140,7434.121.2540.2533,645,145,418.67
92豪尔赛26.40-1.01%-0.2716,3534,3344.351.0022.76992,376,000.00
93绿盟科技25.994.21%1.05158,58441,5102.011.40110.8820,556,487,846.45
94新华网25.32-2.24%-0.58114,27929,4322.200.9168.4013,141,823,395.20
95北新建材24.700.08%0.02226,99056,7861.340.83283.9141,730,843,697.40
96立思辰24.321.00%0.24267,44264,9723.080.96-152.9621,117,655,415.04
97元隆雅图24.12-2.35%-0.5870,16417,0443.190.8728.715,304,526,551.36
98中国卫通23.973.41%0.791,473,287357,31536.143.29213.079,771,072,025.56
99阿尔特23.8210.02%2.17221,90150,87529.041.5541.911,820,205,300.00
100九强生物23.751.06%0.2596,93322,8641.931.4541.6711,905,483,837.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020