网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鼎汉技术6.82-0.29%-0.0284,2195,7571.510.81423.603,809,995,639.34
77元隆雅图20.60-1.76%-0.3727,9475,7571.270.7324.524,530,399,956.80
78鸿合科技28.78-0.86%-0.2520,1185,7912.151.0014.112,688,520,567.18
79晓程科技10.359.99%0.9456,0045,7962.040.35-24.042,835,900,000.00
80中国出版6.100.00%0.0096,4685,8552.410.3818.502,446,133,800.10
81嘉友国际25.72-1.72%-0.4523,1155,9814.210.5513.721,411,513,600.00
82华联股份2.04-0.49%-0.01296,4266,0361.081.14-71.835,584,197,971.88
83新华联3.96-3.18%-0.13151,8696,0790.800.7315.717,510,894,063.20
84动力源5.20-1.33%-0.07117,8076,1352.130.81-200.002,877,032,329.60
85东方中科27.090.48%0.1323,0856,2381.571.0577.473,991,494,752.91
86朗姿股份10.17-2.68%-0.2861,4056,2731.540.882,825.004,068,000,000.00
87中国科传9.23-1.39%-0.1367,8476,2780.861.2316.657,296,315,000.00
88国检集团24.860.36%0.0925,5186,3260.590.6754.0910,719,632,000.00
89经纬纺机9.920.10%0.0164,3346,3372.190.9319.282,913,881,644.48
90三元股份6.08-1.62%-0.10105,2216,3780.700.68-247.159,105,149,150.08
91泛海控股4.360.23%0.01148,6126,4060.290.75-20.4022,655,434,860.16
92中煤能源4.110.00%0.00159,1196,5080.170.9111.6137,614,721,644.00
93神州高铁3.09-0.32%-0.01211,4216,5370.760.7727.038,592,657,619.14
94长久物流10.202.93%0.2964,2876,5511.152.29510.005,714,808,009.00
95淳中科技38.50-0.31%-0.1217,4106,6601.970.8651.333,398,648,330.00
96瑞泰科技10.902.73%0.2963,8656,9432.762.38280.932,517,900,000.00
97华录百纳6.07-2.25%-0.14115,7237,0031.530.8639.784,581,306,933.16
98凯文教育6.221.14%0.07113,4517,0132.281.1169.113,101,086,659.14
99天地科技3.110.32%0.01230,1857,1170.561.0411.6012,871,011,454.12
100北京利尔4.76-1.45%-0.07150,0917,1391.580.7413.114,536,028,781.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020