网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101飞利信4.570.88%0.04415,02018,9352.930.62457.006,477,448,563.42
102邮储银行4.660.65%0.03436,66120,2931.130.626.4718,076,714,112.00
103中科金财15.900.19%0.0360,3019,6261.790.62-13.485,367,469,307.40
104光线传媒13.772.61%0.35210,51928,7650.720.6345.9040,395,788,108.64
105中国石油4.470.45%0.02791,08835,2780.050.6342.57723,791,687,846.46
106中石科技33.32-0.89%-0.3025,7388,5632.410.6367.923,553,347,658.84
107浩丰科技6.501.56%0.1089,3985,8292.430.63-88.922,390,399,505.00
108三聚环保5.57-0.18%-0.01231,34512,9790.980.64293.1613,087,942,082.14
109紫光股份43.310.53%0.23173,49074,9660.850.6456.4788,478,613,828.76
110安博通92.25-0.04%-0.043,0812,8472.530.6453.321,121,321,812.50
111中国卫通25.190.48%0.12468,334120,47811.490.64223.9110,268,389,834.12
112元隆雅图20.551.58%0.3222,7244,6491.030.6424.464,519,403,840.40
113中金黄金11.34-0.96%-0.11589,79766,1751.710.64133.1039,135,895,723.26
114科蓝软件31.99-3.53%-1.1797,40331,4263.300.64152.339,436,399,771.26
115神州泰岳6.621.07%0.07566,35837,7172.890.65-9.5912,982,428,934.08
116动力源5.191.76%0.0995,7624,9511.730.65-199.622,871,499,575.12
117中国铝业3.36-0.30%-0.011,061,06435,7770.810.65280.0043,944,455,462.88
118华录百纳5.930.51%0.0379,9754,7381.060.6538.864,475,642,522.84
119掌趣科技8.99-2.92%-0.27697,88162,9772.530.6699.8924,789,782,886.08
120二六三7.430.95%0.07306,86322,8622.270.6667.5510,064,251,317.39
121八亿时空78.30-0.06%-0.0512,3749,4935.820.6651.851,664,292,495.60
122三一重工21.05-0.57%-0.12597,944125,8740.710.6617.44178,172,990,265.60
123数知科技8.371.33%0.11131,56010,9931.120.6621.279,808,193,019.51
124东兴证券13.60-0.07%-0.01259,77235,4120.940.6738.5337,508,264,935.20
125泛海控股4.270.71%0.03133,1475,6860.260.67-19.9822,187,776,801.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020