网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101九强生物23.66-1.38%-0.3377,19518,4351.540.8741.5111,860,368,319.80
102人民网23.400.04%0.01419,18198,2543.790.9878.0025,873,170,710.40
103恒通科技23.0010.00%2.09113,07425,4564.601.3292.005,655,983,751.00
104阿尔特22.15-7.67%-1.84208,71847,53227.310.9138.971,692,592,250.00
105必创科技21.97-1.88%-0.4254,22211,8853.510.8799.863,391,876,897.50
106先进数通21.532.48%0.52169,07636,1147.211.0048.375,049,490,322.80
107高盟新材21.12-1.35%-0.29147,49730,8673.510.7929.758,886,389,381.76
108国检集团21.040.14%0.0345,2999,4831.051.1045.789,072,448,000.00
109三一重工21.02-2.69%-0.581,109,439233,5221.310.8817.41177,895,084,226.18
110万达电影20.817.94%1.53864,577176,4354.431.50-7.4240,618,609,960.23
111钢研高纳20.74-0.38%-0.08132,74527,4273.140.7361.868,757,177,999.88
112飞天诚信20.72-6.41%-1.42260,09654,6256.220.8096.068,661,871,680.00
113三夫户外20.457.07%1.35142,68028,85810.002.07-68.172,918,208,783.20
114奥赛康20.33-3.19%-0.67108,26422,2246.280.9927.113,502,411,740.00
115四维图新20.19-5.43%-1.161,538,040313,7027.890.96191.1939,345,365,751.66
116钢研纳克20.181.92%0.38201,56939,89432.481.6976.791,252,169,000.00
117潜能恒信20.15-1.80%-0.3764,39013,0302.010.91202.926,448,000,000.00
118汉王科技19.69-2.52%-0.5199,38919,5734.581.08103.524,272,519,159.48
119东方时尚19.67-1.40%-0.28101,19319,8281.721.1267.8311,565,960,000.00
120长江电力19.411.30%0.25502,22197,1440.231.2820.41427,020,000,000.00
121思特奇19.23-3.27%-0.6544,2108,5252.800.8325.993,031,642,421.76
122三联虹普19.15-1.14%-0.2261,56511,8131.940.8933.186,069,122,329.20
123航天信息18.99-2.47%-0.48280,66653,8111.510.7774.4435,185,507,370.10
124万东医疗18.87-2.23%-0.43294,64955,6515.450.7647.6510,205,201,675.13
125新雷能18.80-2.08%-0.4061,20411,5883.750.6458.753,066,616,896.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020