网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126用友网络46.001.34%0.61230,507105,6990.710.97131.43149,350,260,984.00
127银信科技10.583.83%0.39357,09938,0878.080.9729.634,677,420,327.60
128合众思壮12.62-3.15%-0.41480,22962,8297.460.97-8.348,121,798,957.32
129北陆药业12.926.08%0.74300,48738,0516.150.9619.586,317,749,197.92
130东华软件12.672.18%0.27693,26387,9232.230.9667.1839,473,161,691.25
131中矿资源17.19-3.37%-0.6061,80610,6832.790.9635.123,811,721,103.09
132鸿合科技28.941.01%0.2921,0776,0822.260.9614.192,703,467,172.14
133华宇软件25.710.00%0.0085,32921,9631.090.9640.8120,036,354,299.53
134长江电力18.06-0.11%-0.02186,84633,8260.080.9618.99397,320,000,000.00
135中国银行3.350.30%0.011,192,02539,9450.060.955.49706,064,474,734.10
136天宜上佳21.483.27%0.6853,32811,3471.760.9531.596,524,658,173.28
137首开股份6.781.04%0.0762,9024,2430.240.957.2017,489,452,340.76
138中科创达91.920.17%0.16101,29791,8442.520.93145.3336,928,694,268.24
139双杰电气4.262.65%0.1183,4163,5321.420.93-3.812,495,169,934.92
140中科软63.811.92%1.2020,07412,8024.730.9271.702,705,544,000.00
141万邦达6.802.41%0.1685,4405,7930.990.91137.375,883,256,742.00
142探路者4.73-2.27%-0.11138,9056,5991.570.9162.654,179,911,339.78
143当升科技41.28-5.10%-2.22189,15179,2754.380.91-75.0317,818,409,460.48
144太空智造4.772.36%0.1183,8534,0201.700.91-195.492,350,999,277.82
145天地科技3.090.32%0.01220,6666,8230.530.9011.5312,788,239,676.28
146万东医疗16.44-1.91%-0.32142,26223,4642.630.9041.528,891,018,311.56
147中国人保7.261.40%0.10776,36956,3001.390.9013.4440,667,376,557.94
148同有科技15.420.06%0.01131,73120,4863.050.901,223.816,654,115,746.72
149盛达资源19.76-4.86%-1.01383,52374,5896.540.9044.2811,589,496,366.24
150中国联通5.101.39%0.071,206,66961,3360.560.8933.20109,649,545,054.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020