网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126吉艾科技3.400.00%0.0099,5853,3591.140.60-2.142,962,239,521.20
127天宜上佳20.950.62%0.1325,6125,3310.840.6030.816,363,668,004.20
128淳中科技37.841.18%0.4412,8934,8501.460.6050.453,340,385,787.20
129华通热力10.49-0.19%-0.0219,4412,0301.340.6169.931,526,658,520.46
130华电重工4.240.24%0.0128,8281,2140.250.61117.134,897,200,000.00
131海量数据21.471.42%0.3028,5216,0561.130.6185.205,422,364,609.76
132际华集团3.801.88%0.07297,07211,2280.680.61316.6716,688,191,735.20
133中国建筑5.300.19%0.012,022,136106,6960.490.615.64218,644,095,073.20
134安迪苏15.541.83%0.28102,98215,8660.380.6135.3241,676,745,782.42
135金诚信11.862.42%0.2861,1877,1861.050.6120.456,919,224,003.52
136北纬科技5.370.19%0.0172,5873,8631.280.61-107.403,038,204,913.99
137东兴证券13.371.52%0.20168,77022,2850.610.6137.8836,873,933,984.09
138二六三7.101.14%0.08226,56315,9811.670.6264.559,617,252,268.30
139寒武纪212.680.08%0.1816,53634,8875.320.62-65.046,615,365,673.80
140华宇软件27.011.35%0.3653,24814,2940.680.6242.8721,049,472,175.43
141国检集团22.930.75%0.1716,8653,8570.390.6249.899,887,416,000.00
142王府井58.440.48%0.28138,90280,2942.440.62127.6033,239,335,068.12
143泛海控股4.191.95%0.0889,0543,6930.170.62-19.6121,772,080,748.64
144星网宇达46.710.56%0.2665,16430,4474.210.62389.257,225,338,218.40
145世纪瑞尔4.911.03%0.0552,4632,5670.920.6237.772,804,529,412.23
146首旅酒店19.21-1.89%-0.37145,52827,8561.490.6266.2218,804,501,911.42
147中煤能源4.100.24%0.0185,9123,5040.090.6211.5837,523,201,640.00
148嘉寓股份3.310.30%0.0151,6091,6970.720.62-82.752,372,475,600.00
149赛科希德110.94-3.86%-4.4529,56833,05215.800.6393.232,076,484,503.90
150中国交建8.260.12%0.01561,97546,0090.480.637.8797,032,164,610.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020