网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天宜上佳21.27-1.44%-0.3149,06710,4701.620.7731.286,460,869,615.72
127东方网力3.850.26%0.01275,73910,6432.310.63-1.344,596,205,544.70
128舒泰神12.48-3.33%-0.4385,57610,7821.800.61-249.605,940,911,109.12
129沃尔德49.971.57%0.7721,74610,8365.731.1148.991,897,755,563.06
130华能国际4.60-1.08%-0.05237,90310,9510.220.95460.0050,589,465,627.40
131中国高科5.87-0.68%-0.04190,83711,2253.250.99-43.743,443,670,731.74
132首航高科2.610.38%0.01434,49011,2431.731.00124.886,542,818,436.07
133电子城6.57-1.79%-0.12172,32111,2881.541.1417.297,349,103,745.65
134燕京啤酒7.60-2.44%-0.19150,36311,4340.601.05-292.3119,073,147,469.20
135慧辰资讯66.40-2.74%-1.8717,27811,48910.230.8160.861,121,081,265.60
136海兰信16.93-0.41%-0.0768,37111,5041.750.76115.646,596,370,600.99
137高盟新材10.53-2.14%-0.23110,01111,5722.610.8514.834,430,571,978.69
138中石科技34.34-1.01%-0.3534,16911,6643.200.8570.003,662,123,607.58
139恒泰艾普3.79-2.07%-0.08308,93411,6964.341.21-2.532,698,909,244.03
140科锐国际64.10-3.84%-2.5618,86412,0081.050.9475.3111,538,000,000.00
141中铁工业9.59-0.31%-0.03125,41112,0280.560.9613.5121,304,679,728.92
142东方园林5.07-0.98%-0.05237,49712,0560.880.80497.0613,615,292,360.28
143嘉事堂16.20-1.94%-0.3274,38912,0912.970.6413.284,058,526,303.00
144首创股份3.36-0.89%-0.03362,48912,1380.640.7919.8919,103,105,975.52
145东方时尚20.56-3.93%-0.8458,45712,2380.991.1170.9012,089,280,000.00
146吉艾科技3.602.86%0.10346,69112,5213.981.87-2.263,136,488,904.80
147京威股份3.880.52%0.02329,23612,5742.190.94-2.945,820,000,000.00
148汉王科技18.801.90%0.3570,59713,0823.251.7298.844,079,398,689.60
149博彦科技9.490.00%0.00139,69613,1682.641.2322.985,020,082,406.95
150数码科技5.130.39%0.02264,92713,4791.850.87-582.957,330,815,462.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020