网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151凯文教育6.34-2.31%-0.15119,3277,6212.390.8870.443,160,914,697.58
152北京科锐5.711.60%0.0984,5944,8031.560.8889.923,096,927,052.81
153思特奇17.381.05%0.1815,4582,6710.980.8723.492,739,986,754.56
154大龙地产2.631.94%0.0570,7801,8520.850.8733.982,182,908,500.16
155致远互联75.950.05%0.046,1094,6773.310.8743.681,400,527,114.00
156华创阳安13.880.51%0.07193,49226,9471.110.87198.2924,145,046,274.24
157能科股份48.1910.00%4.3849,41923,3733.810.8662.686,252,848,922.44
158乐普医疗41.53-1.63%-0.69166,85969,4060.990.8648.1370,130,733,840.63
159航天信息18.251.78%0.32177,51732,4120.960.8671.5433,814,402,817.50
160值得买109.60-1.62%-1.8010,71911,7614.680.8643.492,509,073,128.80
161恒实科技13.540.37%0.0551,6497,0001.650.8635.154,247,378,238.70
162中持股份13.291.68%0.2245,4886,0452.250.8615.822,683,224,845.28
163万达电影17.973.34%0.58302,48253,7561.550.85-5.4235,075,272,512.51
164高盟新材10.573.42%0.3596,62910,0582.300.8414.894,447,402,261.61
165民生银行5.600.72%0.041,071,37659,8780.300.844.52198,587,889,992.80
166中国卫星39.091.06%0.41582,756234,1954.930.84150.3546,223,500,287.15
167渤海股份6.761.81%0.1242,6072,8711.210.8464.322,383,972,136.00
168华联股份2.040.99%0.02217,5514,4190.790.84-71.835,584,197,971.88
169天坛生物50.014.21%2.02284,342139,6102.270.8389.3062,734,552,801.68
170中国银河13.200.69%0.09578,34276,0520.900.8324.4485,090,818,436.80
171爱博医疗239.99-6.82%-17.5623,31557,26610.850.83282.345,159,139,186.91
172数字认证59.29-4.65%-2.89106,54664,0075.920.83131.9910,672,200,000.00
173中科三环10.51-1.87%-0.20312,40832,9252.930.8365.6911,195,252,000.00
174盛通股份4.433.50%0.1573,1383,2011.410.8326.062,305,622,113.37
175中国神华15.460.65%0.10330,46950,7680.200.837.60254,951,446,784.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020