网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151王府井62.282.10%1.28240,775147,3784.230.73135.9835,423,439,220.44
152京东方A4.800.21%0.017,126,908341,8662.100.73141.18162,538,969,320.00
153中牧股份17.151.78%0.30215,35336,4902.120.7354.8317,417,721,807.15
154高能环境17.162.94%0.49165,57428,1582.210.7426.7712,850,110,547.56
155农发种业4.26-0.47%-0.02663,83428,3376.510.74291.784,342,631,675.82
156数码科技5.081.80%0.09224,65611,3961.570.74-577.277,259,365,018.96
157昊华能源4.130.98%0.0444,5441,8300.370.7468.834,955,992,863.36
158安达维尔16.16-2.65%-0.44130,69021,7939.480.7457.042,228,686,652.48
159捷成股份5.02-0.40%-0.02843,15242,6603.330.74-5.1912,727,341,675.54
160顺鑫农业60.611.03%0.6277,40346,6711.040.7474.3044,958,497,203.29
161掌阅科技32.350.37%0.1243,82414,1292.690.7470.335,277,952,157.25
162华力创通16.44-4.59%-0.79478,06980,7057.780.74-74.2210,097,728,910.28
163际华集团3.910.26%0.01523,11420,5321.190.75325.8317,171,270,969.64
164中国高科5.82-2.35%-0.14175,53110,2542.990.75-43.373,414,337,931.64
165创业黑马23.171.40%0.3215,1743,5102.970.75-1,158.501,185,241,215.27
166京北方68.483.84%2.5336,28624,3209.030.7547.232,750,841,600.00
167中信银行5.220.58%0.03264,49713,7880.080.755.33166,545,144,203.58
168首都在线31.57-9.98%-3.50142,90046,16528.580.76171.481,578,500,000.00
169海兰信16.49-0.78%-0.1364,91210,9281.670.76112.646,424,935,098.07
170建设银行6.210.49%0.03744,66846,1410.780.765.8659,576,613,733.26
171金科环境40.342.39%0.9410,2184,0904.370.7641.16943,652,804.56
172京运通5.05-0.59%-0.03329,27616,6341.650.7628.0610,064,739,390.05
173有研新材15.47-0.51%-0.08280,29343,6953.330.77127.8513,017,660,514.04
174兆易创新218.04-1.29%-2.8596,576209,4252.320.7790.6390,864,225,220.32
175城建发展5.501.10%0.06115,8226,3430.510.77-36.6712,410,956,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020