网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151安达维尔14.503.94%0.55109,02815,9387.891.3751.151,998,370,643.22
152中国银河14.430.84%0.12466,09467,7510.720.6426.6992,890,810,126.84
153同有科技14.39-4.00%-0.60153,34621,8203.541.011,138.896,192,383,979.60
154东兴证券14.370.84%0.12294,24242,4161.060.7740.6839,604,315,034.52
155盛达资源14.34-0.97%-0.14109,84115,8631.870.6832.048,387,135,528.20
156北矿科技14.311.63%0.2375,46210,9694.962.0049.242,176,601,284.00
157高能环境14.223.80%0.52175,71724,9612.341.4322.1810,648,518,181.02
158歌华有线14.18-3.67%-0.54239,33234,2531.720.8656.0119,721,492,616.28
159恒实科技14.130.64%0.0946,7936,6081.490.7036.634,426,182,197.05
160华润双鹤14.09-0.98%-0.14115,03516,2651.100.9514.6714,688,786,956.80
161中国国贸14.05-0.50%-0.0712,0071,6940.120.4615.1214,162,392,428.04
162真视通13.992.19%0.3037,7465,2381.800.9597.082,932,502,118.00
163首都在线13.8610.00%1.26584810.122.2475.29693,000,000.00
164双鹭药业13.65-0.15%-0.02189,95725,9691.851.2556.7514,043,874,500.00
165中持股份13.422.44%0.3244,1775,8832.190.9316.002,713,509,550.08
166首商股份13.341.83%0.24258,85234,5873.932.1741.858,785,228,545.90
167拓尔思13.31-0.67%-0.09114,01215,3551.601.0740.019,448,714,067.76
168安迪苏13.22-0.90%-0.1269,5749,2140.260.7935.7635,481,553,841.79
169东华软件13.19-1.05%-0.14431,89757,2651.380.5969.8841,062,057,702.50
170海兰信13.170.92%0.1265,0568,6311.660.5389.965,131,376,303.31
171东土科技12.82-1.76%-0.23106,51513,8072.090.60-9.526,509,138,181.84
172瑞斯康达12.50-1.88%-0.2442,5715,3781.010.8759.485,258,983,906.93
173全聚德12.23-4.45%-0.5748,0125,9231.540.95-69.383,781,768,088.30
174舒泰神12.20-5.21%-0.6782,99510,1881.741.37-243.805,802,861,091.36
175大恒科技12.03-0.58%-0.0738,6674,6550.891.03169.105,259,072,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020