网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天地科技3.170.96%0.03273,9348,6570.661.0111.8313,119,326,787.64
152拓尔思11.761.12%0.1375,3248,7491.060.5533.158,342,107,915.68
153京运通4.830.84%0.04184,1808,8160.920.5026.839,626,275,495.83
154东方时尚21.004.01%0.8142,3558,8320.721.3572.4112,348,000,000.00
155奥瑞金5.44-2.51%-0.14161,4898,8370.690.5025.9012,692,255,705.60
156值得买102.840.44%0.458,7888,9993.840.7140.812,354,316,428.52
157数知科技8.300.85%0.07111,3319,1470.950.7221.099,726,165,120.90
158引力传媒14.80-1.86%-0.2862,4829,2382.330.84-18.973,964,370,920.00
159海油发展2.620.00%0.00364,7449,5071.960.6018.544,886,573,001.38
160华润双鹤13.751.03%0.1470,5879,6340.680.5814.3314,344,518,512.50
161航天宏图49.152.27%1.0919,9139,6702.050.68129.344,768,125,792.25
162东方园林5.110.39%0.02191,5259,7560.710.72500.9813,722,710,840.44
163万东医疗16.051.39%0.2261,3609,7781.130.5340.538,680,099,993.95
164指南针49.910.04%0.0219,9619,9043.510.6492.432,839,879,000.00
165双鹭药业13.141.08%0.1476,5099,9500.740.4554.5513,499,379,000.00
166先进数通18.912.72%0.5053,4599,9632.280.6742.484,435,014,491.60
167金科环境41.385.78%2.2624,70610,08110.562.2842.22967,980,987.92
168合康新能4.70-0.63%-0.03218,30810,2241.980.88-552.945,180,346,377.90
169北矿科技15.910.06%0.0165,09510,3394.280.3454.792,421,659,190.80
170北陆药业12.460.65%0.0885,92110,6231.760.4018.886,092,813,854.96
171掌阅科技31.451.29%0.4035,05610,9502.150.7368.375,131,115,775.75
172际华集团3.801.88%0.07297,07211,2280.680.61316.6716,688,191,735.20
173同方股份7.960.63%0.05142,68511,2910.480.50-31.3523,592,635,649.96
174神州高铁3.200.63%0.02358,20011,3651.290.7528.008,898,545,107.20
175辰安科技52.620.61%0.3221,58611,3960.950.7563.4011,994,002,580.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020