网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176探路者6.441.74%0.11169,85610,9561.920.81-50.515,691,042,077.84
177铁科轨道25.88-2.27%-0.6042,49411,0438.780.8431.181,252,546,192.40
178赛升药业16.751.70%0.2866,94611,1641.390.7955.838,067,912,200.00
179华录百纳7.002.79%0.19164,13511,2632.170.8558.435,283,220,516.00
180中国医药15.031.42%0.2176,50911,4110.721.1215.0116,053,666,215.94
181双杰电气5.41-2.17%-0.12210,44711,4423.590.61-4.793,168,748,673.22
182赛科希德82.19-1.73%-1.4514,04511,5367.500.8976.811,538,365,435.15
183宣亚国际29.110.21%0.0640,01011,5703.950.68-970.332,947,387,500.00
184高能环境15.491.57%0.2475,57111,5831.011.3223.2911,613,497,151.65
185数字政通14.462.05%0.2981,41711,6181.900.9456.446,210,000,348.30
186华能国际5.803.76%0.21213,95312,2020.190.8938.6763,786,717,530.20
187首航高科2.77-0.36%-0.01447,14412,2831.780.68-989.296,943,910,753.99
188三聚环保6.490.78%0.05194,45812,5470.830.70-106.3915,249,684,759.98
189中国核电4.611.77%0.08274,06512,5510.181.2214.4171,756,774,172.75
190中国电影14.541.68%0.2487,20012,5650.470.86-223.6927,146,180,000.00
191爱博医疗210.005.01%10.016,15112,5742.861.07244.194,514,434,890.00
192国投电力9.401.18%0.11134,95312,6510.200.8411.9363,788,619,461.80
193万邦达7.69-1.41%-0.11168,81812,9351.950.61256.336,653,271,227.35
194京北方58.742.82%1.6122,31612,9575.561.3940.512,359,585,800.00
195超图软件21.551.41%0.3061,00913,0601.350.6643.809,749,979,422.00
196新雷能19.303.93%0.7368,80513,0774.221.4250.793,148,175,856.00
197华谊嘉信3.580.56%0.02376,73513,1295.880.59-119.332,293,074,004.70
198康拓红外16.351.43%0.2379,60113,1401.561.2379.768,331,960,000.00
199恒华科技12.53-0.24%-0.03105,84813,2101.980.8131.656,710,228,490.00
200节能风电2.881.41%0.04470,30013,4271.130.5418.4611,968,012,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020