网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.92 52周最低:2.66 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德139.800.50%0.7031,51843,87917.351.11127.092,537,716,564.20
2圣邦股份133.080.86%1.138,83411,5951.591.1096.837,375,436,527.92
3兆易创新108.996.00%6.1746,55049,5281.641.2095.9530,722,272,816.56
4值得买99.80-2.63%-2.7014,47314,51810.851.0741.761,330,666,733.20
5中国国旅90.80-0.44%-0.4015,46114,0220.080.5241.80177,265,254,639.76
6昭衍新药61.44-2.21%-1.3911,6077,1641.470.6362.074,841,937,018.80
7航天宏图60.10-6.82%-4.4062,87938,65416.671.40120.762,273,136,064.22
8中国软件60.00-0.43%-0.26106,57564,0192.150.73260.7829,663,875,664.36
9北方华创59.45-0.67%-0.4047,24827,7931.311.08111.9421,371,095,155.30
10拉卡拉58.50-0.48%-0.2817,52010,2994.380.8735.032,340,585,000.00
11鸿合科技57.850.87%0.509,6785,5822.820.8017.691,984,833,500.00
12鸿远电子55.020.40%0.2227,31915,1336.580.7531.252,273,700,000.00
13顺鑫农业52.15-1.72%-0.9137,76519,9550.510.9036.8738,683,148,476.35
14交控科技51.86-5.54%-3.0432,43017,0109.910.9394.291,697,802,170.38
15新华保险51.730.96%0.4948,08224,7610.230.7318.59107,775,505,091.20
16天宜上佳48.60-4.35%-2.2144,25121,53110.191.1073.642,110,988,871.00
17新兴装备46.65-0.34%-0.1612,4075,7514.231.1635.881,369,177,500.00
18康龙化成43.530.07%0.0325,69711,1523.920.5671.362,856,873,900.00
19北京君正42.520.40%0.1767,33228,0603.341.23221.238,560,448,191.36
20万集科技40.13-1.52%-0.6220,2808,2514.470.81182.411,819,744,611.20
21中信出版37.54-1.86%-0.7120,8617,8654.391.1225.901,784,571,977.66
22国联股份36.99-3.07%-1.1747,01317,45413.351.1133.031,302,417,900.00
23中科创达36.35-0.68%-0.2544,69616,3011.110.8175.6014,582,696,600.95
24辰安科技36.07-0.91%-0.335,3371,9350.350.85143.425,566,155,900.88
25康辰药业35.70-0.03%-0.013,1111,1080.780.8718.311,428,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019