网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科星图87.27438.37%71.06329,336278,28469.670.00140.764,125,064,047.72
2天智航104.2721.24%18.27189,805167,92654.240.72-1,303.383,649,022,701.54
3京北方70.1010.00%6.37122,91283,69730.601.2348.342,815,917,000.00
4阿尔特21.074.41%0.89204,29442,49426.731.7237.071,610,064,050.00
5热景生物71.300.00%0.0033,28524,14823.541.32104.851,008,182,998.20
6指南针71.525.75%3.89116,01281,03220.390.98132.444,069,488,000.00
7神州细胞92.150.59%0.5492,38184,90720.350.64-1,023.894,183,368,014.10
8航天宏图58.005.57%3.0665,73737,56916.401.95152.632,324,210,800.00
9博汇科技102.96-0.82%-0.8520,76321,28416.140.9286.151,324,492,884.00
10金科环境44.920.49%0.2237,50616,76116.030.9845.841,050,790,381.28
11航天长峰18.368.64%1.46515,74391,58115.132.53177.226,259,504,708.44
12中科海讯59.7910.01%5.4429,68717,03915.071.7860.871,177,863,000.00
13东方通51.719.09%4.31420,191210,16714.942.52160.8414,545,801,060.68
14华峰测控321.09-1.78%-5.8118,36158,21613.861.46132.684,252,220,236.11
15中国卫通21.0710.03%1.92560,720114,22013.761.49187.298,588,923,136.36
16北摩高科149.357.45%10.3550,19872,25213.370.9679.025,606,599,000.00
17宣亚国际34.525.08%1.67135,25745,20513.360.93493.143,495,150,000.00
18华扬联众32.11-0.83%-0.27124,35639,34813.121.0234.903,043,548,051.83
19众信旅游9.8510.06%0.90754,09369,83512.561.23-339.665,913,134,388.20
20高伟达17.428.33%1.34555,18693,80312.431.6262.217,782,598,516.94
21中国中期10.716.14%0.62427,32344,70312.391.34431.853,694,950,000.00
22华力创通15.1410.03%1.38758,396111,11112.352.20-67.989,299,246,697.18
23创业黑马26.610.19%0.0562,51416,58612.221.07-1,330.501,361,211,425.91
24钢研纳克16.792.69%0.4475,16612,46412.112.0763.891,041,819,500.00
25左江科技101.706.17%5.9119,93119,82411.721.6759.191,728,900,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020