网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.46 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金15.950.38%0.06432,83268,95024.050.7253.172,871,000,000.00
2邦讯技术6.96-0.29%-0.02734,82049,12123.181.37-30.392,206,337,400.00
3莱伯泰科41.1710.14%3.7927,36911,21516.952.5536.11664,895,500.00
4华安鑫创46.184.03%1.7931,01714,44915.512.6733.71923,600,000.00
5动力源6.043.78%0.22831,75149,78815.033.85208.283,341,783,705.92
6爱美客693.00-12.17%-96.0037,559275,47114.441.33153.7318,022,431,042.00
7凯因科技29.364.08%1.1546,42413,80512.021.6366.731,133,991,743.92
8谱尼测试81.263.95%3.0918,81715,40411.601.7037.111,317,986,981.32
9博天环境5.749.96%0.52279,43815,19810.901.15-3.571,470,965,336.12
10盈建科90.550.45%0.4114,63013,50010.351.3158.421,279,471,500.00
11韩建河山6.33-6.64%-0.45296,32020,20410.107.59-15.281,856,968,800.00
12锋尚文化137.000.15%0.2018,07025,45010.031.5131.572,468,740,000.00
13中水渔业9.12-5.79%-0.56317,85529,5659.951.31-18.922,913,429,600.00
14中科三环11.17-3.37%-0.391,054,357121,5189.901.84109.5111,898,284,000.00
15北矿科技16.39-3.93%-0.67143,41124,3869.420.5852.852,494,719,933.20
16中色股份5.544.53%0.241,837,165105,5739.331.65-12.1310,910,356,468.96
17悦康药业23.853.34%0.7772,91317,3608.792.4823.851,977,990,543.90
18铜牛信息44.00-2.07%-0.9320,1059,1188.740.6855.701,011,984,776.00
19雪迪龙7.82-4.75%-0.39520,37641,5688.602.5246.004,730,321,417.34
20节能风电3.886.30%0.233,726,352143,8428.321.8323.5217,384,113,722.28
21浩丰科技6.75-2.74%-0.19295,82320,4168.041.18-67.502,482,337,947.50
22中金公司51.28-6.97%-3.84199,151105,9637.651.3751.8013,347,084,967.04
23朗姿股份29.15-4.74%-1.45303,26090,5797.100.91-219.8312,451,182,799.55
24首都在线20.51-2.24%-0.4734,8707,2776.970.87142.631,025,500,000.00
25海油发展2.520.40%0.011,244,30031,9786.672.2117.974,700,062,581.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021