中国中冶(601618) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国黄金 | 15.95 | 0.38% | 0.06 | 432,832 | 68,950 | 24.05 | 0.72 | 53.17 | 2,871,000,000.00 |
| 2 | 邦讯技术 | 6.96 | -0.29% | -0.02 | 734,820 | 49,121 | 23.18 | 1.37 | -30.39 | 2,206,337,400.00 |
| 3 | 莱伯泰科 | 41.17 | 10.14% | 3.79 | 27,369 | 11,215 | 16.95 | 2.55 | 36.11 | 664,895,500.00 |
| 4 | 华安鑫创 | 46.18 | 4.03% | 1.79 | 31,017 | 14,449 | 15.51 | 2.67 | 33.71 | 923,600,000.00 |
| 5 | 动力源 | 6.04 | 3.78% | 0.22 | 831,751 | 49,788 | 15.03 | 3.85 | 208.28 | 3,341,783,705.92 |
| 6 | 爱美客 | 693.00 | -12.17% | -96.00 | 37,559 | 275,471 | 14.44 | 1.33 | 153.73 | 18,022,431,042.00 |
| 7 | 凯因科技 | 29.36 | 4.08% | 1.15 | 46,424 | 13,805 | 12.02 | 1.63 | 66.73 | 1,133,991,743.92 |
| 8 | 谱尼测试 | 81.26 | 3.95% | 3.09 | 18,817 | 15,404 | 11.60 | 1.70 | 37.11 | 1,317,986,981.32 |
| 9 | 博天环境 | 5.74 | 9.96% | 0.52 | 279,438 | 15,198 | 10.90 | 1.15 | -3.57 | 1,470,965,336.12 |
| 10 | 盈建科 | 90.55 | 0.45% | 0.41 | 14,630 | 13,500 | 10.35 | 1.31 | 58.42 | 1,279,471,500.00 |
| 11 | 韩建河山 | 6.33 | -6.64% | -0.45 | 296,320 | 20,204 | 10.10 | 7.59 | -15.28 | 1,856,968,800.00 |
| 12 | 锋尚文化 | 137.00 | 0.15% | 0.20 | 18,070 | 25,450 | 10.03 | 1.51 | 31.57 | 2,468,740,000.00 |
| 13 | 中水渔业 | 9.12 | -5.79% | -0.56 | 317,855 | 29,565 | 9.95 | 1.31 | -18.92 | 2,913,429,600.00 |
| 14 | 中科三环 | 11.17 | -3.37% | -0.39 | 1,054,357 | 121,518 | 9.90 | 1.84 | 109.51 | 11,898,284,000.00 |
| 15 | 北矿科技 | 16.39 | -3.93% | -0.67 | 143,411 | 24,386 | 9.42 | 0.58 | 52.85 | 2,494,719,933.20 |
| 16 | 中色股份 | 5.54 | 4.53% | 0.24 | 1,837,165 | 105,573 | 9.33 | 1.65 | -12.13 | 10,910,356,468.96 |
| 17 | 悦康药业 | 23.85 | 3.34% | 0.77 | 72,913 | 17,360 | 8.79 | 2.48 | 23.85 | 1,977,990,543.90 |
| 18 | 铜牛信息 | 44.00 | -2.07% | -0.93 | 20,105 | 9,118 | 8.74 | 0.68 | 55.70 | 1,011,984,776.00 |
| 19 | 雪迪龙 | 7.82 | -4.75% | -0.39 | 520,376 | 41,568 | 8.60 | 2.52 | 46.00 | 4,730,321,417.34 |
| 20 | 节能风电 | 3.88 | 6.30% | 0.23 | 3,726,352 | 143,842 | 8.32 | 1.83 | 23.52 | 17,384,113,722.28 |
| 21 | 浩丰科技 | 6.75 | -2.74% | -0.19 | 295,823 | 20,416 | 8.04 | 1.18 | -67.50 | 2,482,337,947.50 |
| 22 | 中金公司 | 51.28 | -6.97% | -3.84 | 199,151 | 105,963 | 7.65 | 1.37 | 51.80 | 13,347,084,967.04 |
| 23 | 朗姿股份 | 29.15 | -4.74% | -1.45 | 303,260 | 90,579 | 7.10 | 0.91 | -219.83 | 12,451,182,799.55 |
| 24 | 首都在线 | 20.51 | -2.24% | -0.47 | 34,870 | 7,277 | 6.97 | 0.87 | 142.63 | 1,025,500,000.00 |
| 25 | 海油发展 | 2.52 | 0.40% | 0.01 | 1,244,300 | 31,978 | 6.67 | 2.21 | 17.97 | 4,700,062,581.48 |
