网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.49 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中化岩土3.313.44%0.11838,66927,9504.6812.7833.105,919,908,814.59
2中农立华22.22-9.67%-2.3869,87916,4857.3210.5730.852,122,456,533.12
3中工国际6.424.73%0.29144,6749,3711.306.50-214.007,143,362,046.72
4天地科技3.767.12%0.25451,94916,5201.095.4510.1115,602,480,122.84
5安泰科技8.691.76%0.15620,53453,4026.034.8058.278,926,270,443.90
6三夫户外17.915.35%0.9125,5274,5611.754.67-52.912,615,181,887.57
7京运通8.5710.01%0.78737,65561,7533.704.5930.6117,080,161,697.57
8东土科技10.1420.00%1.69226,34022,1904.464.32-5.785,140,394,171.64
9四方股份7.615.11%0.37158,77911,9212.014.0912.205,982,343,064.28
10中牧股份11.752.98%0.34112,68413,2341.113.8928.0911,913,112,349.73
11中铁装配12.936.24%0.7610,8671,3810.443.81214.833,169,810,023.93
12奇安信94.184.97%4.4619,02517,7822.583.47-70.846,925,337,900.04
13诚益通9.925.87%0.5571,2146,9122.583.3328.402,703,768,426.24
14三盛教育4.71-5.04%-0.25155,8197,3954.163.06-2.451,762,983,403.05
15ST北文4.555.08%0.2249,3932,2190.693.03-4.203,257,346,160.25
16汉王科技20.30-0.98%-0.2059,79912,0052.763.0137.284,404,882,627.60
17中科海讯38.222.36%0.8812,6814,7792.433.01154.801,990,220,963.64
18热景生物160.495.25%8.0123,61337,5105.482.9513.966,884,953,642.71
19北方导航8.150.99%0.08137,97111,2450.932.92158.6712,123,064,800.00
20科蓝软件49.3819.94%8.21736,420345,41023.562.86197.6015,221,076,673.40
21莱伯泰科69.847.12%4.648,3945,6675.182.8550.361,130,500,000.00
22中航电子16.701.77%0.29168,37028,1590.872.8343.9732,201,178,225.50
23中国外运4.973.76%0.18327,21216,0182.412.7911.046,717,637,038.07
24鼎汉技术6.033.25%0.1962,6023,7391.122.77-7.753,368,661,833.61
25恒宇信通87.362.89%2.4513,23111,5818.802.75191.451,310,700,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021