网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东易日盛10.123.79%0.37320,34933,0257.635.29-11.774,245,714,237.60
2佳讯飞鸿8.462.55%0.211,191,37699,73820.073.6041.215,021,337,829.60
3中文在线10.729.95%0.971,447,072148,59220.413.38-15.867,582,447,014.66
4必创科技23.506.96%1.53154,53636,3499.982.69106.863,629,632,492.50
5中青旅12.033.44%0.40741,64991,44210.252.3728.438,707,795,200.00
6恒信东方10.01-9.74%-1.08408,22642,5857.782.21176.055,240,708,711.32
7甘李药业286.1810.00%26.024,66513,3511.162.2188.6011,504,436,000.00
8双鹭药业13.87-3.14%-0.45464,02167,4804.502.1957.7014,280,165,000.00
9中牧股份16.022.04%0.32517,97684,3235.092.1151.2116,270,081,828.02
10科锐国际50.4510.01%4.5946,95923,0112.612.1159.289,081,000,000.00
11同有科技14.99-10.02%-1.67441,92268,35610.232.041,189.686,468,559,989.84
12首旅酒店18.813.24%0.59378,15672,7903.852.0064.7418,383,578,651.56
13经纬纺机10.673.49%0.36254,16127,1418.631.9720.823,145,934,718.99
14值得买145.809.62%12.8027,74838,82512.071.9557.813,334,823,747.01
15舒泰神12.934.27%0.53173,55722,1723.631.93-258.006,140,845,617.60
16合康新能4.39-5.39%-0.25790,70135,5457.161.87-516.474,838,663,957.23
17安泰科技8.354.11%0.33566,15247,3095.501.8672.278,556,907,528.98
18天壕环境4.923.36%0.16184,4789,0832.091.82172.634,330,588,226.28
19中石科技38.15-0.42%-0.1698,00838,4669.171.8078.234,092,961,679.06
20晓程科技8.634.73%0.39335,29928,60112.191.80-20.052,364,620,000.00
21ST云网3.575.00%0.17158,4695,6401.981.77-98.352,856,000,000.00
22天宜上佳28.491.86%0.5270,38620,4512.311.6841.848,641,830,774.20
23飞利信4.50-8.72%-0.431,167,18153,6188.231.64450.006,378,231,627.00
24首商股份13.109.99%1.19296,64938,3554.501.6341.078,620,711,157.40
25银信科技9.63-10.00%-1.07376,88337,0848.511.6330.234,261,846,120.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020