网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.44 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.30-1.49%-0.083,850,657205,0840.140.846.711,428,944,726,456.70
2农业银行3.22-0.92%-0.033,175,614102,8280.110.886.08946,858,046,370.88
3中国人寿34.63-2.18%-0.77272,09895,9680.131.0520.61721,118,843,900.00
4中国石油4.36-2.68%-0.122,211,93197,2010.140.8043.17705,980,259,286.48
5中国银行3.22-0.31%-0.012,105,59167,8500.101.105.85678,664,957,804.12
6中国中免314.63-5.45%-18.15189,564606,2370.971.16170.76614,307,380,408.72
7长江电力19.61-0.61%-0.12605,476119,0790.270.7818.01445,967,859,500.30
8中国石化4.56-2.98%-0.142,745,532127,0460.290.5514.57435,743,435,969.76
9三一重工42.85-3.49%-1.551,529,867672,2171.801.1024.99363,541,901,411.60
10中国神华18.13-1.25%-0.23349,22664,0020.210.619.08298,982,518,124.15
11京东方A6.32-3.07%-0.2011,271,134715,7863.361.12108.97211,975,779,722.00
12中国建筑4.94-0.20%-0.011,631,88580,7500.400.714.80200,784,239,249.36
13民生银行5.19-0.76%-0.041,309,73268,4330.370.875.35184,048,419,475.47
14中信银行5.29-1.12%-0.06551,14529,2600.160.836.08180,138,655,394.62
15中国中车7.115.18%0.352,907,593201,6491.201.1419.75172,970,644,121.28
16光大银行4.13-2.13%-0.092,425,669101,0520.590.906.56170,788,609,751.62
17京沪高铁5.73-1.04%-0.06807,73646,5110.300.5864.97156,593,423,157.93
18中国联通4.36-0.46%-0.021,138,37749,8570.370.6124.77133,142,475,779.32
19用友网络39.16-0.23%-0.09217,88485,0700.670.94135.03127,312,371,746.56
20中国中铁5.67-0.18%-0.011,283,73972,8020.631.055.52115,461,267,734.61
21新华保险53.16-0.65%-0.35188,788101,0720.910.8313.09110,861,955,314.40
22东方雨虹47.30-1.56%-0.75530,394257,8292.331.5125.57107,552,117,659.80
23北京银行4.80-0.62%-0.031,029,25449,6010.490.765.27101,486,324,505.60
24中国铁建7.830.00%0.00499,88039,1300.430.755.8090,070,412,265.00
25北方华创194.600.90%1.7468,552134,9181.490.93226.9989,386,288,007.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021