网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.161.98%0.103,494,608179,1280.131.415.931,391,199,016,701.24
2农业银行3.511.74%0.063,716,923129,7520.131.865.851,032,134,081,603.04
3中国银行3.631.40%0.051,606,93558,1030.081.915.95765,078,818,890.98
4中国石油4.422.31%0.102,226,16597,8000.142.8142.10715,695,583,955.56
5中国人寿33.049.99%3.00616,326198,0550.302.4119.10688,009,431,200.00
6长江电力19.09-0.31%-0.06303,54557,8960.141.1120.08419,980,000,000.00
7中国石化4.081.75%0.072,271,56392,1790.241.9021.36389,875,705,867.68
8中国中免182.7510.00%16.61233,984410,1601.201.06161.95356,814,905,666.00
9中国神华15.885.10%0.77797,624125,2630.482.787.81261,877,682,725.40
10民生银行5.941.37%0.081,887,246111,6860.532.024.79210,645,011,885.22
11中国建筑5.082.01%0.104,142,076209,6561.001.805.40209,568,302,447.52
12中信银行5.591.82%0.101,112,28761,5090.351.315.70178,350,009,433.57
13三一重工20.431.04%0.211,175,785240,7761.391.2316.92172,901,834,954.37
14京东方A4.80-1.44%-0.0710,849,742517,6333.201.10141.18162,538,969,320.00
15光大银行4.022.55%0.104,513,626178,8191.131.805.91160,038,600,603.30
16用友网络46.020.04%0.02219,846100,8560.680.77131.49148,902,259,353.12
17中国中车5.881.38%0.081,263,48674,1950.522.0915.47143,047,452,522.24
18中国联通5.081.40%0.072,163,280109,7391.012.1033.07109,219,546,838.60
19新华保险50.554.31%2.09393,328197,1811.892.819.95105,418,958,637.00
20中国铁建8.981.24%0.111,441,473129,1521.252.106.90103,299,144,590.00
21中国中铁5.311.53%0.081,190,41463,0730.642.255.7098,962,000,293.33
22北京银行5.141.18%0.061,407,49472,1140.772.345.1493,794,775,625.08
23中国交建7.982.05%0.161,215,38196,9391.032.587.6093,742,938,691.50
24兆易创新234.41-1.65%-3.94141,349330,4283.551.1097.4493,434,257,562.69
25紫光股份44.80-0.78%-0.35266,972118,5841.311.1058.4191,522,555,980.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020