网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.49 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3石头科技1,254.11-13.45%-194.8913,648178,8903.022.8352.4756,598,162,383.62
4阳光诺和107.20-9.95%-11.8555,64662,33434.230.460.001,742,568,910.40
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6北陆药业9.28-6.26%-0.62227,67121,8474.644.9922.684,553,115,777.28
7值得买93.04-5.23%-5.1312,36611,6463.951.5849.492,914,291,733.92
8北信源6.99-4.90%-0.361,489,192103,92010.270.70-2,796.0010,134,270,368.13
9百邦科技11.61-4.52%-0.5541,1144,8033.170.98-21.911,505,801,953.44
10东土科技10.73-4.45%-0.50527,95056,38710.412.92-6.125,439,490,084.98
11恒泰艾普4.77-4.41%-0.22386,36818,4325.430.92-2.773,396,780,235.89
12旋极信息4.40-4.35%-0.201,209,50953,6677.000.80-6.017,601,398,618.00
13煜邦电力13.26-3.98%-0.5581,56410,86622.710.48221.00476,264,684.22
14金一文化3.23-3.87%-0.13191,1696,2512.291.19-1.072,696,139,637.42
15飞利信6.25-3.85%-0.252,294,335143,69516.100.66-6.878,904,793,100.00
16青云科技76.11-3.44%-2.719,2587,0048.541.15-48.79824,661,439.86
17汉邦高科7.94-3.41%-0.28118,4309,4463.990.6988.222,356,707,757.26
18数码视讯7.98-3.39%-0.281,767,043139,51312.370.7796.6111,403,490,718.76
19爱慕股份35.66-3.36%-1.2462,72122,37815.681.0028.991,426,756,600.00
20华胜天成7.81-3.34%-0.27448,27634,9774.081.04-44.688,581,185,821.23
21爱博医疗325.10-3.24%-10.874,22113,8881.860.60228.947,375,755,015.00
22*ST大唐8.12-3.22%-0.27622,28650,4127.071.99-5.417,149,292,448.20
23ST北文4.63-3.14%-0.15162,8857,7872.283.27-4.283,314,618,180.65
24淳中科技22.03-3.08%-0.7024,8155,4921.351.5621.394,060,452,290.25
25豆神教育5.96-2.93%-0.18595,61335,6846.860.73-2.095,175,214,896.12
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021