中国中冶(601618) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 45.87 | -3.63% | -1.73 | 19,653 | 9,206 | 11.69 | 1.23 | 60.36 | 770,868,285.00 |
| 2 | 鼎汉技术 | 6.41 | 0.16% | 0.01 | 119,833 | 7,666 | 2.26 | 1.19 | 398.14 | 3,404,039,865.01 |
| 3 | 鸿远电子 | 48.07 | -0.58% | -0.28 | 42,282 | 20,437 | 2.68 | 0.78 | 29.31 | 7,571,618,952.92 |
| 4 | 鸿合科技 | 32.90 | -3.46% | -1.18 | 63,158 | 21,204 | 6.76 | 1.27 | 16.13 | 3,073,395,644.90 |
| 5 | 高能环境 | 13.71 | 5.71% | 0.74 | 322,317 | 43,567 | 4.30 | 1.67 | 21.39 | 10,266,609,301.11 |
| 6 | 高盟新材 | 21.15 | 6.17% | 1.23 | 235,656 | 49,405 | 5.60 | 2.18 | 29.79 | 8,899,012,093.95 |
| 7 | 高伟达 | 19.45 | 10.01% | 1.77 | 65,960 | 12,829 | 1.48 | 0.16 | 69.46 | 8,689,525,898.65 |
| 8 | 首钢股份 | 5.06 | 0.20% | 0.01 | 546,345 | 27,492 | 1.08 | 0.69 | 22.76 | 25,588,942,424.76 |
| 9 | 首都在线 | 9.46 | 10.00% | 0.86 | 536 | 51 | 0.11 | 1.94 | 51.39 | 473,000,000.00 |
| 10 | 首航高科 | 2.80 | -2.10% | -0.06 | 623,760 | 17,630 | 2.49 | 0.98 | 133.97 | 7,019,115,563.60 |
| 11 | 首旅酒店 | 18.16 | 0.33% | 0.06 | 216,501 | 39,411 | 2.21 | 0.99 | 62.60 | 17,776,666,044.32 |
| 12 | 首开股份 | 6.85 | -3.11% | -0.22 | 148,652 | 10,313 | 0.58 | 0.58 | 7.28 | 17,670,021,907.70 |
| 13 | 首商股份 | 10.62 | 10.05% | 0.97 | 122,267 | 12,589 | 1.86 | 0.67 | 33.29 | 6,988,698,663.48 |
| 14 | 首创股份 | 3.34 | -1.18% | -0.04 | 619,308 | 20,915 | 1.09 | 1.19 | 19.78 | 18,989,397,011.38 |
| 15 | 飞天诚信 | 22.68 | 1.43% | 0.32 | 461,428 | 105,364 | 11.04 | 2.59 | 105.15 | 9,481,237,920.00 |
| 16 | 飞利信 | 4.79 | -1.03% | -0.05 | 773,693 | 37,780 | 5.46 | 1.28 | 479.00 | 6,789,273,220.74 |
| 17 | 顺鑫农业 | 64.05 | 4.98% | 3.04 | 165,203 | 105,622 | 2.23 | 1.05 | 78.52 | 47,510,175,645.45 |
| 18 | 韩建河山 | 7.68 | 1.32% | 0.10 | 155,343 | 11,902 | 5.30 | 1.57 | -24.73 | 2,253,004,800.00 |
| 19 | 雪迪龙 | 6.50 | -1.22% | -0.08 | 38,347 | 2,492 | 0.63 | 1.15 | 38.24 | 3,931,843,435.00 |
| 20 | 际华集团 | 3.77 | -0.79% | -0.03 | 876,433 | 33,550 | 2.00 | 1.17 | 314.17 | 16,556,442,853.08 |
| 21 | 阿尔特 | 23.82 | 10.02% | 2.17 | 221,901 | 50,875 | 29.04 | 1.55 | 41.91 | 1,820,205,300.00 |
| 22 | 长江电力 | 18.89 | -0.74% | -0.14 | 356,624 | 68,041 | 0.16 | 0.91 | 19.87 | 415,580,000,000.00 |
| 23 | 长久物流 | 9.54 | -1.34% | -0.13 | 18,999 | 1,834 | 0.34 | 0.78 | 477.00 | 5,345,026,314.30 |
| 24 | 银信科技 | 9.76 | -1.61% | -0.16 | 192,301 | 19,039 | 4.35 | 1.05 | 30.61 | 4,314,898,147.20 |
| 25 | 钢研高纳 | 19.92 | -1.39% | -0.28 | 142,700 | 28,778 | 3.38 | 0.85 | 59.41 | 8,410,944,347.04 |
