网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技45.87-3.63%-1.7319,6539,20611.691.2360.36770,868,285.00
2鼎汉技术6.410.16%0.01119,8337,6662.261.19398.143,404,039,865.01
3鸿远电子48.07-0.58%-0.2842,28220,4372.680.7829.317,571,618,952.92
4鸿合科技32.90-3.46%-1.1863,15821,2046.761.2716.133,073,395,644.90
5高能环境13.715.71%0.74322,31743,5674.301.6721.3910,266,609,301.11
6高盟新材21.156.17%1.23235,65649,4055.602.1829.798,899,012,093.95
7高伟达19.4510.01%1.7765,96012,8291.480.1669.468,689,525,898.65
8首钢股份5.060.20%0.01546,34527,4921.080.6922.7625,588,942,424.76
9首都在线9.4610.00%0.86536510.111.9451.39473,000,000.00
10首航高科2.80-2.10%-0.06623,76017,6302.490.98133.977,019,115,563.60
11首旅酒店18.160.33%0.06216,50139,4112.210.9962.6017,776,666,044.32
12首开股份6.85-3.11%-0.22148,65210,3130.580.587.2817,670,021,907.70
13首商股份10.6210.05%0.97122,26712,5891.860.6733.296,988,698,663.48
14首创股份3.34-1.18%-0.04619,30820,9151.091.1919.7818,989,397,011.38
15飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920.00
16飞利信4.79-1.03%-0.05773,69337,7805.461.28479.006,789,273,220.74
17顺鑫农业64.054.98%3.04165,203105,6222.231.0578.5247,510,175,645.45
18韩建河山7.681.32%0.10155,34311,9025.301.57-24.732,253,004,800.00
19雪迪龙6.50-1.22%-0.0838,3472,4920.631.1538.243,931,843,435.00
20际华集团3.77-0.79%-0.03876,43333,5502.001.17314.1716,556,442,853.08
21阿尔特23.8210.02%2.17221,90150,87529.041.5541.911,820,205,300.00
22长江电力18.89-0.74%-0.14356,62468,0410.160.9119.87415,580,000,000.00
23长久物流9.54-1.34%-0.1318,9991,8340.340.78477.005,345,026,314.30
24银信科技9.76-1.61%-0.16192,30119,0394.351.0530.614,314,898,147.20
25钢研高纳19.92-1.39%-0.28142,70028,7783.380.8559.418,410,944,347.04
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020