中国中冶(601618) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 24.65 | 0.00% | 0.00 | 1,541 | 379 | 0.45 | 0.95 | 19.72 | 840,555,731.60 |
| 2 | 鼎汉技术 | 5.37 | -0.19% | -0.01 | 25,002 | 1,345 | 0.45 | 0.78 | 45.59 | 2,999,952,578.19 |
| 3 | 鸿远电子 | 124.87 | 0.82% | 1.01 | 17,778 | 21,633 | 1.12 | 1.31 | 78.57 | 19,678,018,635.08 |
| 4 | 鸿合科技 | 19.76 | 0.30% | 0.06 | 5,006 | 989 | 0.50 | 0.94 | 27.10 | 1,959,848,843.44 |
| 5 | 高能环境 | 16.84 | 1.63% | 0.27 | 131,886 | 22,364 | 1.72 | 1.66 | 23.28 | 12,859,459,230.42 |
| 6 | 高盟新材 | 9.93 | 0.71% | 0.07 | 42,690 | 4,213 | 1.01 | 0.68 | 13.00 | 4,201,806,742.89 |
| 7 | 高伟达 | 9.18 | -1.29% | -0.12 | 52,651 | 4,856 | 1.17 | 0.89 | 35.35 | 4,105,745,141.83 |
| 8 | 首钢股份 | 4.31 | 3.11% | 0.13 | 187,642 | 8,061 | 0.37 | 1.67 | 19.16 | 21,796,114,990.26 |
| 9 | 首都在线 | 20.84 | -0.38% | -0.08 | 11,406 | 2,372 | 2.28 | 0.53 | 144.92 | 1,042,000,000.00 |
| 10 | 首旅酒店 | 26.33 | 1.07% | 0.28 | 75,978 | 19,793 | 0.77 | 0.69 | -66.03 | 25,744,841,242.60 |
| 11 | 首开股份 | 5.59 | 0.00% | 0.00 | 46,129 | 2,584 | 0.17 | 1.01 | 9.47 | 14,419,769,702.78 |
| 12 | 首商股份 | 8.57 | -1.72% | -0.15 | 20,522 | 1,759 | 0.31 | 1.00 | 342.80 | 5,639,656,077.78 |
| 13 | 首创股份 | 2.96 | 0.00% | 0.00 | 226,763 | 6,703 | 0.31 | 1.15 | 12.74 | 21,728,148,403.92 |
| 14 | 飞天诚信 | 18.96 | -2.22% | -0.43 | 63,319 | 12,000 | 1.49 | 0.96 | 82.61 | 7,942,836,000.00 |
| 15 | 飞利信 | 3.37 | -2.32% | -0.08 | 308,773 | 10,440 | 2.17 | 1.87 | -30.64 | 4,801,464,439.52 |
| 16 | 顺鑫农业 | 53.51 | -2.09% | -1.14 | 40,343 | 21,670 | 0.54 | 1.01 | 68.64 | 39,677,116,241.61 |
| 17 | 韩建河山 | 5.45 | 2.44% | 0.13 | 17,275 | 935 | 0.59 | 1.70 | -13.20 | 1,604,679,200.00 |
| 18 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 | 雪迪龙 | 6.75 | 3.05% | 0.20 | 242,898 | 16,214 | 4.00 | 6.62 | 39.82 | 4,095,175,958.49 |
| 20 | 际华集团 | 2.66 | 1.14% | 0.03 | 87,847 | 2,325 | 0.20 | 0.95 | 265.00 | 11,637,817,920.60 |
| 21 | 阿尔特 | 20.42 | 0.84% | 0.17 | 10,056 | 2,067 | 1.31 | 1.29 | 51.78 | 1,559,630,150.00 |
| 22 | 长江电力 | 19.89 | 0.71% | 0.14 | 240,174 | 47,601 | 0.11 | 0.95 | 18.26 | 452,335,580,084.70 |
| 23 | 长久物流 | 7.13 | 0.28% | 0.02 | 5,576 | 397 | 0.10 | 1.03 | 34.00 | 4,000,373,274.66 |
| 24 | 键凯科技 | 102.87 | 3.91% | 3.87 | 2,821 | 2,885 | 1.98 | 0.93 | 61.82 | 1,462,335,000.00 |
| 25 | 锋尚文化 | 131.78 | 0.21% | 0.28 | 4,073 | 5,355 | 2.25 | 0.59 | 30.41 | 2,378,279,600.00 |
