网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.46 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.650.00%0.001,5413790.450.9519.72840,555,731.60
2鼎汉技术5.37-0.19%-0.0125,0021,3450.450.7845.592,999,952,578.19
3鸿远电子124.870.82%1.0117,77821,6331.121.3178.5719,678,018,635.08
4鸿合科技19.760.30%0.065,0069890.500.9427.101,959,848,843.44
5高能环境16.841.63%0.27131,88622,3641.721.6623.2812,859,459,230.42
6高盟新材9.930.71%0.0742,6904,2131.010.6813.004,201,806,742.89
7高伟达9.18-1.29%-0.1252,6514,8561.170.8935.354,105,745,141.83
8首钢股份4.313.11%0.13187,6428,0610.371.6719.1621,796,114,990.26
9首都在线20.84-0.38%-0.0811,4062,3722.280.53144.921,042,000,000.00
10首旅酒店26.331.07%0.2875,97819,7930.770.69-66.0325,744,841,242.60
11首开股份5.590.00%0.0046,1292,5840.171.019.4714,419,769,702.78
12首商股份8.57-1.72%-0.1520,5221,7590.311.00342.805,639,656,077.78
13首创股份2.960.00%0.00226,7636,7030.311.1512.7421,728,148,403.92
14飞天诚信18.96-2.22%-0.4363,31912,0001.490.9682.617,942,836,000.00
15飞利信3.37-2.32%-0.08308,77310,4402.171.87-30.644,801,464,439.52
16顺鑫农业53.51-2.09%-1.1440,34321,6700.541.0168.6439,677,116,241.61
17韩建河山5.452.44%0.1317,2759350.591.70-13.201,604,679,200.00
18青云科技0.000.00%0.00000.000.000.000.00
19雪迪龙6.753.05%0.20242,89816,2144.006.6239.824,095,175,958.49
20际华集团2.661.14%0.0387,8472,3250.200.95265.0011,637,817,920.60
21阿尔特20.420.84%0.1710,0562,0671.311.2951.781,559,630,150.00
22长江电力19.890.71%0.14240,17447,6010.110.9518.26452,335,580,084.70
23长久物流7.130.28%0.025,5763970.101.0334.004,000,373,274.66
24键凯科技102.873.91%3.872,8212,8851.980.9361.821,462,335,000.00
25锋尚文化131.780.21%0.284,0735,3552.250.5930.412,378,279,600.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021