网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST京城3.70-4.88%-0.1935,3421,3331.101.68-11.561,191,400,000.00
2*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
3ST云网3.060.00%0.0046,2491,4110.581.73-84.302,448,000,000.00
4万东医疗16.011.97%0.31302,65048,7175.602.0540.438,658,467,345.99
5万泰生物160.10-3.05%-5.0440,65664,9599.320.69296.486,980,360,000.00
6万达电影16.851.02%0.17305,69651,2421.571.38-6.0132,889,167,603.55
7万通地产8.34-1.30%-0.11131,12510,9850.640.9727.3817,130,437,578.68
8万邦达6.291.45%0.09114,7717,1801.331.87127.075,442,012,486.35
9万集科技42.220.07%0.0339,78416,7702.070.654.658,108,773,200.00
10三一重工20.431.04%0.211,175,785240,7761.391.2316.92172,901,834,954.37
11三元股份5.200.58%0.0343,3782,2530.291.18-211.387,787,298,615.20
12三夫户外17.100.18%0.0337,5246,3952.630.59-57.002,440,164,801.60
13三盛教育5.892.61%0.15100,8395,8742.692.03-98.172,204,665,019.95
14三联虹普18.223.94%0.6971,04712,8202.242.3631.575,774,381,662.56
15三聚环保4.56-1.30%-0.06373,25517,0751.591.08240.0010,714,724,577.12
16世纪瑞尔4.491.58%0.0760,1512,6821.052.5734.542,564,630,765.97
17东兴证券12.686.64%0.79817,461100,2172.962.6235.9234,970,941,130.76
18东华软件12.551.95%0.241,174,372146,3963.770.9966.5439,099,303,806.25
19东土科技11.660.69%0.08111,09712,9242.190.98-8.645,910,946,355.16
20东方中科25.920.00%0.00000.000.0074.123,819,104,614.08
21东方园林5.173.40%0.17474,31924,2741.772.33506.8613,883,838,560.68
22东方国信13.211.30%0.17322,85542,5673.070.6327.5213,881,842,039.95
23东方时尚16.86-0.35%-0.0635,9336,0620.611.0958.149,913,680,000.00
24东方网力3.955.33%0.201,067,72042,6198.941.61-1.374,715,587,506.90
25东方通41.00-1.16%-0.48164,38366,8205.842.03127.5311,533,124,028.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020