网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.08-4.51%-0.2415,527,739798,6994.591.00149.41172,020,409,197.00
2工商银行5.22-2.97%-0.166,260,793330,2590.231.176.001,407,375,749,453.58
3农业银行3.36-2.89%-0.105,489,280187,1970.191.175.60988,025,787,517.44
4光大银行4.16-5.24%-0.233,983,289168,2771.000.716.12165,612,084,206.40
5中国建筑5.27-3.83%-0.213,816,821204,8380.930.685.61217,406,486,987.88
6中国联通5.19-3.17%-0.173,245,178170,6811.511.1533.79111,584,537,026.05
7中国人保7.64-7.39%-0.613,115,524240,9055.560.9414.1542,795,972,025.16
8民生银行6.27-2.64%-0.173,108,278196,9370.880.915.06222,347,512,545.51
9中国电建4.46-0.89%-0.043,034,472138,2762.721.1810.1549,704,030,868.40
10中国重工4.81-4.75%-0.242,840,948138,0461.551.161,603.3387,945,593,377.07
11大北农9.77-3.84%-0.392,471,868244,1685.971.1940.7140,459,893,823.81
12中国银行3.67-2.65%-0.102,438,75290,1820.121.026.02773,509,439,484.82
13建设银行6.55-4.38%-0.302,312,000153,7932.410.876.1862,838,457,319.30
14邮储银行4.90-4.85%-0.252,174,791108,3075.610.856.8119,007,703,680.00
15中国石化4.13-2.36%-0.102,172,19290,4010.230.6921.62394,653,594,419.98
16中国石油4.60-2.95%-0.142,024,48693,9760.130.6843.81744,841,557,962.80
17中国铝业3.37-5.60%-0.201,884,36764,5211.440.84280.8344,075,242,532.71
18神州泰岳7.361.10%0.081,866,014139,6159.521.29-10.6614,433,637,002.24
19中国银河15.03-6.65%-1.071,758,967269,5702.730.9027.8396,887,500,083.72
20中国中冶2.91-3.32%-0.101,741,80851,4020.980.7410.7851,951,121,784.70
21东华软件14.14-3.94%-0.581,643,948238,6985.281.1874.9744,052,920,782.50
22四维图新20.941.65%0.341,643,705352,7078.431.21198.3040,806,932,087.16
23京沪高铁6.66-3.48%-0.241,597,488107,2996.130.8122.9717,344,040,378.22
24二六三8.13-4.69%-0.401,503,044124,64211.101.3873.9111,012,431,118.49
25北京银行5.40-2.17%-0.121,481,34080,5650.810.575.4098,539,258,438.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020