网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.47 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.123.03%0.1810,020,027600,1752.991.5423.27205,267,685,427.00
2中国石油5.195.70%0.284,398,713226,0760.272.1915.26840,375,583,875.42
3中国铝业5.456.03%0.313,338,284178,5112.552.0764.8871,278,953,057.35
4数码视讯8.853.39%0.293,300,853296,45723.101.39107.1412,646,728,428.70
5北信源7.415.11%0.363,198,070235,07922.061.63-2,964.0010,743,196,484.67
6中国石化4.661.75%0.082,969,052138,8910.311.527.99445,299,213,074.36
7中国联通4.553.64%0.162,834,654127,5300.922.3724.20139,938,181,164.60
8中国银行3.08-0.65%-0.022,641,52881,6420.131.214.97649,157,785,725.68
9飞利信5.0320.05%0.842,474,768116,70317.372.50-5.537,166,577,486.88
10三一重工28.29-3.51%-1.032,410,423680,9872.841.6812.64240,046,913,151.39
11中国建筑4.921.23%0.062,190,644107,2580.541.644.24199,971,347,592.48
12农业银行3.320.00%0.002,011,29466,7010.070.735.63976,263,575,761.28
13京沪高铁5.790.00%0.001,901,544110,6410.702.0787.46158,233,144,866.39
14邮储银行5.27-2.04%-0.111,844,87997,9711.641.217.3259,416,411,672.86
15北汽蓝谷16.330.55%0.091,785,177289,4759.781.38-8.2629,796,578,901.27
16工商银行5.19-0.19%-0.011,735,73389,9680.060.936.031,399,287,383,077.41
17中国化学6.984.65%0.311,539,116105,6523.121.629.1834,432,340,000.00
18北京银行4.960.81%0.041,335,60766,1850.631.885.01104,869,201,989.12
19旋极信息3.974.75%0.181,314,72251,0857.611.77-5.426,858,534,662.15
20神州泰岳5.133.43%0.171,305,68866,7656.661.6124.0410,060,401,877.92
21捷成股份4.462.29%0.101,290,55758,0545.091.43-9.7011,307,558,540.42
22石化油服2.032.53%0.051,221,78324,6750.902.1484.5827,545,838,458.53
23福田汽车3.420.00%0.001,169,27239,5861.780.9527.1422,487,156,800.74
24节能风电3.931.03%0.041,163,06945,9792.601.7123.6717,608,135,806.33
25海油发展2.721.49%0.041,132,16230,9876.071.3217.145,073,083,421.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021