网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
4退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
5*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
6映翰通68.72-0.51%-0.352,0841,4401.651.1754.54868,465,286.64
7安博通80.50-1.49%-1.223,1722,5721.130.9356.692,256,797,375.00
8博汇科技61.80-4.91%-3.193,7492,3862.911.7251.71795,004,470.00
9佰仁医疗99.80-3.70%-3.834,1274,1562.020.84127.952,035,920,000.00
10宝兰德98.26-1.87%-1.874,1624,1324.380.9467.30933,470,000.00
11中公高科24.41-3.71%-0.944,4441,1060.670.6143.591,627,658,800.00
12龙软科技34.20-5.52%-2.004,4851,5902.671.8442.22574,748,100.00
13慧辰资讯49.28-4.14%-2.135,3772,7053.181.0145.17832,031,397.12
14时空科技60.11-1.64%-1.005,6413,4333.180.8115.491,065,569,970.00
15致远互联73.32-2.89%-2.185,7104,2563.101.2942.141,352,029,598.40
16华峰测控260.00-1.66%-4.385,81415,3844.091.6686.673,699,568,340.00
17森特股份9.30-2.11%-0.206,3145920.130.2826.574,464,154,203.30
18键凯科技114.77-0.63%-0.736,5507,6364.800.6583.771,565,646,546.77
19八亿时空63.61-1.68%-1.096,5524,2643.010.9639.511,386,693,674.52
20*ST京城3.75-2.85%-0.116,7332560.211.26-12.931,207,500,000.00
21佳华科技101.120.32%0.326,8226,9303.681.1932.201,875,447,764.48
22亿华通144.97-3.33%-5.007,97211,9245.210.91-91.182,217,778,604.30
23莱伯泰科36.10-4.37%-1.658,0132,9735.181.3929.35558,230,725.50
24沃尔德44.22-2.43%-1.108,0793,6072.120.9364.091,687,757,917.56
25赛科希德67.13-4.09%-2.868,9626,1664.791.2662.741,256,484,629.05
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020